| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-03-16 |
0.69812 / 0.70182 0.69812 / 0.70044 |
36.9 pips | 23.2 | Consolidation | neutral | - | - |
| 2026-03-14 |
0.69812 / 0.69812 0.69812 / 0.69812 |
0.0 pips | 0.0 | Expansion Down | bearish | - | - |
| 2026-03-13 |
0.70763 / 0.70932 0.70034 / 0.70753 |
89.8 pips | 1.0 | Consolidation | neutral | - | - |
| 2026-03-12 |
0.71283 / 0.71611 0.70737 / 0.71292 |
87.4 pips | 0.9 | Consolidation | neutral | - | 27.3 |
| 2026-03-11 |
0.71219 / 0.71846 0.71187 / 0.71210 |
65.9 pips | 0.9 | Consolidation | neutral | - | 24.2 |
| 2026-03-10 |
0.70667 / 0.71533 0.70539 / 0.70686 |
99.4 pips | 1.9 | Reversal Up | bullish | - | 24.9 |
| 2026-03-09 |
0.69688 / 0.70485 0.69569 / 0.69662 |
91.6 pips | 2.6 | Expansion Down | bearish | - | 25.5 |
| 2026-03-07 |
0.70328 / 0.70328 0.70328 / 0.70328 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-03-06 |
0.70093 / 0.70471 0.69787 / 0.70113 |
68.4 pips | 2.0 | Consolidation | neutral | - | 29.5 |
| 2026-03-05 |
0.70737 / 0.70885 0.69850 / 0.70760 |
103.5 pips | 2.3 | Consolidation | neutral | - | 23.8 |
| 2026-03-04 |
0.70387 / 0.70756 0.69869 / 0.70407 |
88.7 pips | 2.0 | Consolidation | neutral | - | 21.2 |
| 2026-03-03 |
0.71017 / 0.71225 0.69455 / 0.71058 |
177.0 pips | 4.1 | Consolidation | neutral | - | 23.6 |
| 2026-03-02 |
0.70580 / 0.71170 0.70456 / 0.70581 |
71.4 pips | 0.1 | Expansion Down | bearish | - | 21.4 |
| 2026-02-28 |
0.71185 / 0.71185 0.71185 / 0.71185 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-02-27 |
0.71031 / 0.71330 0.70867 / 0.71018 |
46.3 pips | 1.3 | Consolidation | neutral | - | 19.9 |
| 2026-02-26 |
0.71200 / 0.71372 0.70697 / 0.71205 |
67.6 pips | 0.5 | Consolidation | neutral | - | 18.6 |
| 2026-02-25 |
0.70589 / 0.71170 0.70579 / 0.70610 |
59.1 pips | 2.1 | Consolidation | neutral | - | 17.9 |
| 2026-02-24 |
0.70608 / 0.70735 0.70275 / 0.70607 |
46.0 pips | 0.1 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
0.71078 / 0.71079 0.70499 / 0.71114 |
58.0 pips | 3.6 | Expansion Up | bullish | - | 21.0 |
| 2026-02-21 |
0.70862 / 0.70862 0.70862 / 0.70862 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-02-20 |
0.70568 / 0.70901 0.70167 / 0.70561 |
73.4 pips | 0.7 | Consolidation | neutral | - | 19.1 |
| 2026-02-19 |
0.70441 / 0.70810 0.70284 / 0.70438 |
52.6 pips | 0.3 | Reversal Down | bearish | - | 20.2 |
| 2026-02-18 |
0.70835 / 0.70862 0.70522 / 0.70832 |
34.0 pips | 0.3 | Expansion Up | bullish | - | 19.6 |
| 2026-02-17 |
0.70740 / 0.70763 0.70300 / 0.70730 |
46.3 pips | 1.0 | Consolidation | neutral | - | 20.3 |
| 2026-02-16 |
0.70703 / 0.70965 0.70687 / 0.70704 |
27.8 pips | 0.1 | Consolidation | neutral | - | 21.2 |
| 2026-02-14 |
0.70776 / 0.70776 0.70776 / 0.70776 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-02-13 |
0.70873 / 0.70970 0.70455 / 0.70871 |
51.5 pips | 0.2 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
0.71247 / 0.71473 0.70870 / 0.71253 |
60.3 pips | 0.6 | Consolidation | neutral | - | 20.8 |
| 2026-02-11 |
0.70739 / 0.71359 0.70739 / 0.70748 |
62.0 pips | 0.9 | Consolidation | neutral | - | 17.7 |
| 2026-02-10 |
0.70847 / 0.70930 0.70650 / 0.70836 |
28.0 pips | 1.1 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
0.70347 / 0.70915 0.70147 / 0.70337 |
76.8 pips | 1.0 | Reversal Up | bullish | - | 17.4 |
| 2026-02-07 |
0.70190 / 0.70190 0.70190 / 0.70190 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-02-06 |
0.69155 / 0.70200 0.68979 / 0.69164 |
122.1 pips | 0.9 | Expansion Down | bearish | - | 20.4 |
| 2026-02-05 |
0.69952 / 0.70082 0.69422 / 0.69944 |
66.0 pips | 0.8 | Consolidation | neutral | - | 21.8 |
| 2026-02-04 |
0.70213 / 0.70422 0.69815 / 0.70225 |
60.7 pips | 1.2 | Consolidation | neutral | - | 18.6 |
| 2026-02-03 |
0.69588 / 0.70500 0.69568 / 0.69555 |
93.2 pips | 3.3 | Consolidation | neutral | - | 18.0 |
| 2026-02-02 |
0.69485 / 0.69709 0.69102 / 0.69463 |
60.7 pips | 2.2 | Expansion Down | bearish | - | 16.3 |
| 2026-01-31 |
0.69638 / 0.69638 0.69638 / 0.69638 |
0.0 pips | 0.0 | Reversal Down | bearish | - | - |
| 2026-01-30 |
0.70490 / 0.70552 0.69691 / 0.70473 |
86.1 pips | 1.7 | Consolidation | neutral | - | 17.4 |
| 2026-01-29 |
0.70394 / 0.70940 0.69721 / 0.70398 |
121.9 pips | 0.4 | Expansion Up | bullish | - | 16.9 |
| 2026-01-28 |
0.69964 / 0.70210 0.69776 / 0.69958 |
43.4 pips | 0.6 | Expansion Up | bullish | - | 16.4 |
| 2026-01-27 |
0.69134 / 0.69832 0.69023 / 0.69147 |
80.9 pips | 1.3 | Consolidation | neutral | - | 16.4 |
| 2026-01-26 |
0.69129 / 0.69410 0.69078 / 0.69140 |
33.2 pips | 1.1 | Expansion Up | bullish | - | 16.2 |
| 2026-01-24 |
0.68985 / 0.68985 0.68985 / 0.68985 |
0.0 pips | 0.0 | Expansion Up | bullish | - | - |
| 2026-01-23 |
0.68400 / 0.68810 0.68348 / 0.68405 |
46.2 pips | 0.5 | Consolidation | neutral | - | 16.1 |
| 2026-01-22 |
0.67547 / 0.68381 0.67547 / 0.67548 |
83.4 pips | 0.1 | Consolidation | neutral | - | 15.6 |
| 2026-01-21 |
0.67320 / 0.67775 0.67281 / 0.67317 |
49.4 pips | 0.3 | Consolidation | neutral | - | 16.9 |
| 2026-01-20 |
0.67107 / 0.67472 0.67071 / 0.67099 |
40.1 pips | 0.8 | Consolidation | neutral | - | 20.1 |
| 2026-01-19 |
0.66886 / 0.67182 0.66785 / 0.66876 |
39.7 pips | 1.0 | Consolidation | neutral | - | 18.8 |
| 2026-01-17 |
0.66854 / 0.66854 0.66854 / 0.66854 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-01-16 |
0.67029 / 0.67101 0.66718 / 0.67042 |
38.3 pips | 1.3 | Consolidation | neutral | - | 15.9 |
| 2026-01-15 |
0.66817 / 0.67099 0.66684 / 0.66828 |
41.5 pips | 1.1 | Consolidation | neutral | - | 15.8 |
| 2026-01-14 |
0.66831 / 0.67050 0.66760 / 0.66836 |
29.0 pips | 0.5 | Consolidation | neutral | - | 16.8 |
| 2026-01-13 |
0.67082 / 0.67250 0.66740 / 0.67078 |
51.0 pips | 0.4 | Consolidation | neutral | - | 16.0 |
| 2026-01-12 |
0.66859 / 0.67231 0.66842 / 0.66858 |
38.9 pips | 0.1 | Consolidation | neutral | - | 15.1 |
| 2026-01-10 |
0.66894 / 0.66894 0.66894 / 0.66894 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-01-09 |
0.66983 / 0.67030 0.66648 / 0.67011 |
38.2 pips | 2.8 | Consolidation | neutral | - | 14.5 |
| 2026-01-08 |
0.67224 / 0.67257 0.66826 / 0.67221 |
43.1 pips | 0.3 | Consolidation | neutral | - | 15.5 |
| 2026-01-07 |
0.67357 / 0.67680 0.67184 / 0.67370 |
49.6 pips | 1.3 | Consolidation | neutral | - | 15.4 |
| 2026-01-06 |
0.67139 / 0.67393 0.67042 / 0.67134 |
35.1 pips | 0.5 | Consolidation | neutral | - | 14.8 |
| 2026-01-05 |
0.66847 / 0.67200 0.66650 / 0.66839 |
55.0 pips | 0.8 | Consolidation | neutral | - | 14.9 |
| 2026-01-02 |
0.66785 / 0.67092 0.66774 / 0.66783 |
31.8 pips | 0.2 | Consolidation | neutral | - | 14.5 |
| 2026-01-01 |
0.66711 / 0.66756 0.66711 / 0.66747 |
4.5 pips | 3.6 | Consolidation | neutral | - | - |
| 2025-12-31 |
0.66966 / 0.67020 0.66615 / 0.66980 |
40.5 pips | 1.4 | Consolidation | neutral | - | 15.0 |
| 2025-12-30 |
0.66951 / 0.67191 0.66882 / 0.66955 |
30.9 pips | 0.4 | Consolidation | neutral | - | 14.3 |
| 2025-12-29 |
0.67160 / 0.67281 0.66835 / 0.67141 |
44.6 pips | 1.9 | Consolidation | neutral | - | 14.2 |
| 2025-12-27 |
0.67177 / 0.67177 0.67177 / 0.67177 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2025-12-26 |
0.67053 / 0.67280 0.66977 / 0.67056 |
30.3 pips | 0.3 | Consolidation | neutral | - | 13.6 |
| 2025-12-25 |
0.67128 / 0.67168 0.67029 / 0.67128 |
14.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2025-12-24 |
0.67029 / 0.67200 0.66984 / 0.67019 |
21.6 pips | 1.0 | Consolidation | neutral | - | 13.5 |
| 2025-12-23 |
0.66578 / 0.67002 0.66563 / 0.66584 |
43.9 pips | 0.6 | Consolidation | neutral | - | 14.0 |
| 2025-12-22 |
0.66127 / 0.66600 0.66122 / 0.66102 |
47.8 pips | 2.5 | Consolidation | neutral | - | 14.1 |
| 2025-12-20 |
0.66142 / 0.66142 0.66142 / 0.66142 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2025-12-19 |
0.66138 / 0.66247 0.66007 / 0.66138 |
24.0 pips | 0.0 | Consolidation | neutral | - | 14.9 |
| 2025-12-18 |
0.66028 / 0.66304 0.65930 / 0.66015 |
37.4 pips | 1.3 | Consolidation | neutral | - | 16.9 |
| 2025-12-17 |
0.66329 / 0.66361 0.66049 / 0.66340 |
31.3 pips | 1.1 | Consolidation | neutral | - | 17.6 |
| 2025-12-16 |
0.66418 / 0.66584 0.66193 / 0.66418 |
39.1 pips | 0.0 | Consolidation | neutral | - | 16.5 |
| 2025-12-15 |
0.66477 / 0.66563 0.66386 / 0.66473 |
17.7 pips | 0.4 | Consolidation | neutral | - | 16.5 |
| 2025-12-13 |
0.66547 / 0.66547 0.66547 / 0.66547 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2025-12-12 |
0.66626 / 0.66780 0.66341 / 0.66650 |
43.9 pips | 2.4 | Consolidation | neutral | - | 15.7 |
| 2025-12-11 |
0.66738 / 0.66791 0.66281 / 0.66745 |
51.0 pips | 0.7 | Expansion Up | bullish | - | 14.9 |
| 2025-12-10 |
0.66398 / 0.66539 0.66292 / 0.66410 |
24.7 pips | 1.2 | Consolidation | neutral | - | 15.8 |
| 2025-12-09 |
0.66272 / 0.66540 0.66153 / 0.66273 |
38.7 pips | 0.1 | Consolidation | neutral | - | 16.9 |
| 2025-12-08 |
0.66358 / 0.66500 0.66150 / 0.66354 |
35.0 pips | 0.4 | Consolidation | neutral | - | 16.7 |
| 2025-12-05 |
0.66074 / 0.66488 0.66071 / 0.66064 |
41.7 pips | 1.0 | Consolidation | neutral | - | 15.4 |
| 2025-12-04 |
0.66045 / 0.66238 0.66028 / 0.66050 |
21.0 pips | 0.5 | Consolidation | neutral | - | 15.8 |
| 2025-12-03 |
0.65738 / 0.66010 0.65555 / 0.65737 |
45.5 pips | 0.1 | Consolidation | neutral | - | 16.1 |
| 2025-12-02 |
0.65425 / 0.65712 0.65394 / 0.65440 |
31.8 pips | 1.5 | Consolidation | neutral | - | 16.6 |
| 2025-12-01 |
0.65518 / 0.65681 0.65380 / 0.65513 |
30.1 pips | 0.5 | Consolidation | neutral | - | 17.2 |
| 2025-11-28 |
0.65362 / 0.65597 0.65211 / 0.65358 |
38.6 pips | 0.4 | Consolidation | neutral | - | 16.4 |
| 2025-11-27 |
0.65237 / 0.65401 0.65219 / 0.65249 |
18.2 pips | 1.2 | Expansion Up | bullish | - | - |
| 2025-11-26 |
0.64712 / 0.65180 0.64701 / 0.64703 |
47.9 pips | 0.9 | Consolidation | neutral | - | 17.2 |
| 2025-11-25 |
0.64679 / 0.64690 0.64373 / 0.64658 |
31.7 pips | 2.1 | Consolidation | neutral | - | 18.6 |
| 2025-11-24 |
0.64624 / 0.64680 0.64433 / 0.64624 |
24.7 pips | 0.0 | Consolidation | neutral | - | 20.5 |
| 2025-11-21 |
0.64489 / 0.64590 0.64216 / 0.64495 |
37.4 pips | 0.6 | Consolidation | neutral | - | 23.4 |
| 2025-11-20 |
0.64898 / 0.65021 0.64471 / 0.64900 |
55.0 pips | 0.2 | Consolidation | neutral | - | 26.4 |
| 2025-11-19 |
0.65121 / 0.65121 0.64599 / 0.65090 |
52.2 pips | 3.1 | Consolidation | neutral | - | 23.7 |
| 2025-11-18 |
0.64929 / 0.65121 0.64652 / 0.64927 |
46.9 pips | 0.2 | Expansion Down | bearish | - | 24.7 |
| 2025-11-17 |
0.65325 / 0.65381 0.65010 / 0.65330 |
37.1 pips | 0.5 | Consolidation | neutral | - | 22.4 |
| 2025-11-14 |
0.65269 / 0.65520 0.65050 / 0.65290 |
47.0 pips | 2.1 | Consolidation | neutral | - | 19.8 |
| 2025-11-13 |
0.65368 / 0.65803 0.65335 / 0.65364 |
46.8 pips | 0.4 | Consolidation | neutral | - | 20.0 |
| 2025-11-12 |
0.65291 / 0.65449 0.65166 / 0.65295 |
28.3 pips | 0.4 | Consolidation | neutral | - | 17.5 |
| 2025-11-11 |
0.65339 / 0.65381 0.65153 / 0.65349 |
22.8 pips | 1.0 | Consolidation | neutral | - | 17.3 |
| 2025-11-10 |
0.65012 / 0.65392 0.64968 / 0.65024 |
42.4 pips | 1.2 | Expansion Up | bullish | - | 17.6 |
| 2025-11-07 |
0.64826 / 0.64918 0.64680 / 0.64839 |
23.8 pips | 1.3 | Consolidation | neutral | - | 19.1 |
| 2025-11-06 |
0.65097 / 0.65179 0.64638 / 0.65099 |
54.1 pips | 0.2 | Consolidation | neutral | - | 19.5 |
| 2025-11-05 |
0.64853 / 0.65130 0.64593 / 0.64856 |
53.7 pips | 0.3 | Consolidation | neutral | - | 18.0 |
| 2025-11-04 |
0.65365 / 0.65390 0.64817 / 0.65411 |
57.3 pips | 4.6 | Consolidation | neutral | - | 19.0 |
| 2025-11-03 |
0.65460 / 0.65624 0.65180 / 0.65457 |
44.4 pips | 0.3 | Consolidation | neutral | - | 17.2 |
| 2025-10-31 |
0.65598 / 0.65608 0.65338 / 0.65593 |
27.0 pips | 0.5 | Consolidation | neutral | - | 17.4 |
| 2025-10-30 |
0.65776 / 0.65973 0.65339 / 0.65768 |
63.4 pips | 0.8 | Consolidation | neutral | - | 16.9 |
| 2025-10-29 |
0.65846 / 0.66175 0.65791 / 0.65851 |
38.4 pips | 0.5 | Consolidation | neutral | - | 16.9 |
| 2025-10-28 |
0.65572 / 0.65843 0.65452 / 0.65586 |
39.1 pips | 1.4 | Consolidation | neutral | - | 16.4 |
| 2025-10-27 |
0.65338 / 0.65600 0.65294 / 0.65340 |
30.6 pips | 0.2 | Expansion Up | bullish | - | 15.8 |
| 2025-10-23 |
0.65148 / 0.65286 0.64937 / 0.65148 |
34.9 pips | 0.0 | Consolidation | neutral | - | 17.3 |
| 2025-10-22 |
0.64867 / 0.65172 0.64795 / 0.64900 |
37.7 pips | 3.3 | Consolidation | neutral | - | 18.6 |
| 2025-10-21 |
0.64929 / 0.65119 0.64828 / 0.64919 |
29.1 pips | 1.0 | Consolidation | neutral | - | 17.9 |
| 2025-10-20 |
0.65159 / 0.65253 0.64744 / 0.65163 |
50.9 pips | 0.4 | Consolidation | neutral | - | 18.2 |
| 2025-10-19 |
0.65005 / 0.65204 0.64859 / 0.65017 |
34.5 pips | 1.2 | Consolidation | neutral | - | - |
| 2025-10-16 |
0.64809 / 0.65022 0.64455 / 0.64824 |
56.7 pips | 1.5 | Consolidation | neutral | - | 25.3 |
