| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-07-31 |
0.85591 / 0.85660 0.85420 / 0.85507 |
24.0 pips | 8.4 | Consolidation | neutral | - | - |
| 2026-07-30 |
0.85606 / 0.85653 0.85428 / 0.85602 |
22.5 pips | 0.4 | Consolidation | neutral | - | 17.1 |
| 2026-07-29 |
0.85780 / 0.85852 0.85580 / 0.85783 |
27.2 pips | 0.3 | Consolidation | neutral | - | 20.7 |
| 2026-07-28 |
0.85693 / 0.85740 0.85617 / 0.85689 |
12.3 pips | 0.4 | Consolidation | neutral | - | 18.2 |
| 2026-07-27 |
0.85546 / 0.85670 0.85450 / 0.85543 |
22.0 pips | 0.3 | Consolidation | neutral | - | 18.7 |
| 2026-07-26 |
0.85351 / 0.85585 0.85351 / 0.85345 |
23.4 pips | 0.6 | Consolidation | neutral | - | - |
| 2026-07-25 |
0.85317 / 0.85317 0.85317 / 0.85317 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-07-24 |
0.85425 / 0.85500 0.85383 / 0.85486 |
11.7 pips | 6.1 | Consolidation | neutral | - | - |
| 2026-07-23 |
0.85449 / 0.85534 0.85313 / 0.85456 |
22.1 pips | 0.7 | Consolidation | neutral | - | 18.7 |
| 2026-07-22 |
0.85319 / 0.85464 0.85280 / 0.85317 |
18.4 pips | 0.2 | Consolidation | neutral | - | 16.6 |
| 2026-07-21 |
0.85220 / 0.85395 0.85190 / 0.85224 |
20.5 pips | 0.4 | Consolidation | neutral | - | 17.1 |
| 2026-07-20 |
0.84991 / 0.85383 0.84900 / 0.84980 |
48.3 pips | 1.1 | Consolidation | neutral | - | 18.7 |
| 2026-07-19 |
0.84991 / 0.85050 0.84830 / 0.84987 |
22.0 pips | 0.4 | Consolidation | neutral | - | - |
| 2026-07-18 |
0.85021 / 0.85021 0.85021 / 0.85021 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-07-17 |
0.84911 / 0.84972 0.84858 / 0.84970 |
11.4 pips | 5.9 | Consolidation | neutral | - | - |
| 2026-07-16 |
0.84896 / 0.85133 0.84896 / 0.84919 |
23.7 pips | 2.3 | Consolidation | neutral | - | 16.7 |
| 2026-07-15 |
0.84719 / 0.84924 0.84680 / 0.84694 |
24.4 pips | 2.5 | Consolidation | neutral | - | 15.7 |
| 2026-07-14 |
0.85293 / 0.85342 0.84708 / 0.85274 |
63.4 pips | 1.9 | Consolidation | neutral | - | 16.5 |
| 2026-07-13 |
0.85266 / 0.85440 0.85160 / 0.85272 |
28.0 pips | 0.6 | Consolidation | neutral | - | 17.2 |
| 2026-07-12 |
0.85185 / 0.85405 0.85150 / 0.85190 |
25.5 pips | 0.5 | Consolidation | neutral | - | - |
| 2026-07-10 |
0.85262 / 0.85306 0.85082 / 0.85167 |
22.4 pips | 9.5 | Consolidation | neutral | - | 15.0 |
| 2026-07-09 |
0.85241 / 0.85252 0.85090 / 0.85232 |
16.2 pips | 0.9 | Consolidation | neutral | - | 15.8 |
| 2026-07-08 |
0.85248 / 0.85397 0.85170 / 0.85249 |
22.7 pips | 0.1 | Consolidation | neutral | - | 16.9 |
| 2026-07-07 |
0.85411 / 0.85542 0.85260 / 0.85423 |
28.2 pips | 1.2 | Consolidation | neutral | - | 16.1 |
| 2026-07-06 |
0.85421 / 0.85532 0.85330 / 0.85418 |
20.2 pips | 0.3 | Consolidation | neutral | - | 15.6 |
| 2026-07-05 |
0.85655 / 0.85690 0.85453 / 0.85649 |
23.7 pips | 0.6 | Consolidation | neutral | - | - |
| 2026-07-03 |
0.85619 / 0.85740 0.85583 / 0.85659 |
15.7 pips | 4.0 | Consolidation | neutral | - | - |
| 2026-07-02 |
0.85631 / 0.85740 0.85606 / 0.85610 |
13.4 pips | 2.1 | Consolidation | neutral | - | 16.2 |
| 2026-07-01 |
0.85682 / 0.85734 0.85465 / 0.85653 |
26.9 pips | 2.9 | Expansion Down | bearish | - | 16.6 |
| 2026-06-30 |
0.86129 / 0.86180 0.85727 / 0.86133 |
45.3 pips | 0.4 | Consolidation | neutral | - | 16.5 |
| 2026-06-29 |
0.86142 / 0.86234 0.86059 / 0.86137 |
17.5 pips | 0.5 | Consolidation | neutral | - | 17.7 |
| 2026-06-28 |
0.86272 / 0.86320 0.86106 / 0.86270 |
21.4 pips | 0.2 | Consolidation | neutral | - | - |
| 2026-06-26 |
0.86163 / 0.86512 0.86104 / 0.86248 |
40.8 pips | 8.5 | Consolidation | neutral | - | - |
| 2026-06-25 |
0.86130 / 0.86502 0.86105 / 0.86133 |
39.7 pips | 0.3 | Consolidation | neutral | - | 18.9 |
| 2026-06-24 |
0.86252 / 0.86260 0.86104 / 0.86245 |
15.6 pips | 0.7 | Consolidation | neutral | - | 18.6 |
| 2026-06-23 |
0.86199 / 0.86276 0.86033 / 0.86204 |
24.3 pips | 0.5 | Consolidation | neutral | - | 19.5 |
| 2026-06-22 |
0.86250 / 0.86342 0.86149 / 0.86258 |
19.3 pips | 0.8 | Consolidation | neutral | - | 17.3 |
| 2026-06-21 |
0.86777 / 0.86787 0.86230 / 0.86786 |
55.7 pips | 0.9 | Consolidation | neutral | - | - |
| 2026-06-19 |
0.86795 / 0.86810 0.86569 / 0.86664 |
24.1 pips | 13.1 | Consolidation | neutral | - | - |
| 2026-06-18 |
0.86791 / 0.86800 0.86575 / 0.86786 |
22.5 pips | 0.5 | Consolidation | neutral | - | 16.4 |
| 2026-06-17 |
0.86492 / 0.86760 0.86469 / 0.86510 |
29.1 pips | 1.8 | Consolidation | neutral | - | 18.4 |
| 2026-06-16 |
0.86472 / 0.86558 0.86430 / 0.86473 |
12.8 pips | 0.1 | Consolidation | neutral | - | 16.4 |
| 2026-06-15 |
0.86399 / 0.86510 0.86390 / 0.86400 |
12.0 pips | 0.1 | Consolidation | neutral | - | 16.2 |
| 2026-06-14 |
0.86271 / 0.86517 0.86240 / 0.86269 |
27.7 pips | 0.2 | Consolidation | neutral | - | - |
| 2026-06-12 |
0.86227 / 0.86363 0.86218 / 0.86279 |
14.5 pips | 5.2 | Consolidation | neutral | - | 17.7 |
| 2026-06-11 |
0.86288 / 0.86357 0.86240 / 0.86289 |
11.7 pips | 0.1 | Consolidation | neutral | - | 19.4 |
| 2026-06-10 |
0.86305 / 0.86438 0.86240 / 0.86308 |
19.8 pips | 0.3 | Consolidation | neutral | - | 22.2 |
| 2026-06-09 |
0.86242 / 0.86326 0.86199 / 0.86241 |
12.7 pips | 0.1 | Consolidation | neutral | - | 19.9 |
| 2026-06-08 |
0.86461 / 0.86470 0.86281 / 0.86455 |
18.9 pips | 0.6 | Consolidation | neutral | - | 18.9 |
| 2026-06-07 |
0.86392 / 0.86510 0.86310 / 0.86398 |
20.0 pips | 0.6 | Consolidation | neutral | - | - |
| 2026-06-06 |
0.86348 / 0.86348 0.86348 / 0.86348 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-06-05 |
0.86487 / 0.86540 0.86461 / 0.86496 |
7.9 pips | 0.9 | Consolidation | neutral | - | - |
| 2026-06-04 |
0.86490 / 0.86546 0.86306 / 0.86490 |
24.0 pips | 0.0 | Consolidation | neutral | - | 15.4 |
| 2026-06-03 |
0.86459 / 0.86557 0.86400 / 0.86459 |
15.7 pips | 0.0 | Consolidation | neutral | - | 16.1 |
| 2026-06-02 |
0.86369 / 0.86424 0.86300 / 0.86379 |
12.4 pips | 1.0 | Consolidation | neutral | - | 15.8 |
| 2026-06-01 |
0.86419 / 0.86494 0.86340 / 0.86441 |
15.4 pips | 2.2 | Consolidation | neutral | - | 16.1 |
| 2026-05-31 |
0.86598 / 0.86611 0.86410 / 0.86596 |
20.1 pips | 0.2 | Consolidation | neutral | - | - |
| 2026-05-29 |
0.86643 / 0.86815 0.86547 / 0.86682 |
26.8 pips | 3.9 | Consolidation | neutral | - | 15.3 |
| 2026-05-28 |
0.86645 / 0.86813 0.86552 / 0.86641 |
26.1 pips | 0.4 | Consolidation | neutral | - | 15.7 |
| 2026-05-27 |
0.86574 / 0.86733 0.86569 / 0.86591 |
16.4 pips | 1.7 | Consolidation | neutral | - | 16.3 |
| 2026-05-26 |
0.86484 / 0.86663 0.86470 / 0.86475 |
19.3 pips | 0.9 | Consolidation | neutral | - | 17.0 |
| 2026-05-25 |
0.86218 / 0.86484 0.86212 / 0.86200 |
27.2 pips | 1.8 | Consolidation | neutral | - | 16.6 |
| 2026-05-24 |
0.86343 / 0.86361 0.86221 / 0.86352 |
14.0 pips | 0.9 | Consolidation | neutral | - | - |
| 2026-05-22 |
0.86485 / 0.86525 0.86295 / 0.86388 |
23.0 pips | 9.7 | Consolidation | neutral | - | 16.7 |
| 2026-05-21 |
0.86490 / 0.86520 0.86297 / 0.86492 |
22.3 pips | 0.2 | Consolidation | neutral | - | 16.8 |
| 2026-05-20 |
0.86508 / 0.86570 0.86390 / 0.86532 |
18.0 pips | 2.4 | Consolidation | neutral | - | 17.4 |
| 2026-05-19 |
0.86630 / 0.86664 0.86432 / 0.86640 |
23.2 pips | 1.0 | Consolidation | neutral | - | 18.1 |
| 2026-05-18 |
0.86736 / 0.86865 0.86564 / 0.86768 |
30.1 pips | 3.2 | Consolidation | neutral | - | 17.8 |
| 2026-05-17 |
0.87253 / 0.87294 0.86791 / 0.87254 |
50.3 pips | 0.1 | Consolidation | neutral | - | - |
| 2026-05-15 |
0.87050 / 0.87290 0.87007 / 0.87247 |
28.3 pips | 19.7 | Consolidation | neutral | - | 18.4 |
| 2026-05-14 |
0.87096 / 0.87274 0.87010 / 0.87085 |
26.4 pips | 1.1 | Expansion Up | bullish | - | 17.3 |
| 2026-05-13 |
0.86589 / 0.86682 0.86557 / 0.86612 |
12.5 pips | 2.3 | Consolidation | neutral | - | 17.9 |
| 2026-05-12 |
0.86682 / 0.86760 0.86499 / 0.86677 |
26.1 pips | 0.5 | Consolidation | neutral | - | 18.0 |
| 2026-05-11 |
0.86577 / 0.86972 0.86520 / 0.86574 |
45.2 pips | 0.3 | Consolidation | neutral | - | 18.4 |
| 2026-05-10 |
0.86557 / 0.86629 0.86280 / 0.86557 |
34.9 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-05-08 |
0.86488 / 0.86560 0.86383 / 0.86460 |
17.7 pips | 2.8 | Consolidation | neutral | - | 17.2 |
| 2026-05-07 |
0.86534 / 0.86555 0.86387 / 0.86533 |
16.8 pips | 0.1 | Expansion Up | bullish | - | 17.1 |
| 2026-05-06 |
0.86433 / 0.86460 0.86350 / 0.86428 |
11.0 pips | 0.5 | Consolidation | neutral | - | 17.4 |
| 2026-05-05 |
0.86338 / 0.86484 0.86270 / 0.86350 |
21.4 pips | 1.2 | Consolidation | neutral | - | 17.4 |
| 2026-05-04 |
0.86401 / 0.86420 0.86238 / 0.86401 |
18.2 pips | 0.0 | Consolidation | neutral | - | 18.3 |
| 2026-05-03 |
0.86335 / 0.86460 0.86280 / 0.86335 |
18.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-05-01 |
0.86225 / 0.86406 0.86186 / 0.86325 |
22.0 pips | 10.0 | Consolidation | neutral | - | 17.0 |
| 2026-04-30 |
0.86220 / 0.86390 0.86200 / 0.86228 |
19.0 pips | 0.8 | Expansion Down | bearish | - | 16.9 |
| 2026-04-29 |
0.86624 / 0.86648 0.86305 / 0.86624 |
34.3 pips | 0.0 | Consolidation | neutral | - | 18.8 |
| 2026-04-28 |
0.86639 / 0.86734 0.86600 / 0.86644 |
13.4 pips | 0.5 | Consolidation | neutral | - | 17.8 |
| 2026-04-27 |
0.86591 / 0.86771 0.86536 / 0.86591 |
23.5 pips | 0.0 | Consolidation | neutral | - | 18.0 |
| 2026-04-26 |
0.86617 / 0.86744 0.86559 / 0.86616 |
18.5 pips | 0.1 | Expansion Down | bearish | - | - |
| 2026-04-24 |
0.86746 / 0.86825 0.86556 / 0.86596 |
26.9 pips | 15.0 | Expansion Down | bearish | - | 18.7 |
| 2026-04-23 |
0.86752 / 0.86823 0.86669 / 0.86759 |
15.4 pips | 0.7 | Consolidation | neutral | - | 19.3 |
| 2026-04-22 |
0.86708 / 0.86780 0.86537 / 0.86704 |
24.3 pips | 0.4 | Consolidation | neutral | - | 18.9 |
| 2026-04-21 |
0.86924 / 0.86943 0.86730 / 0.86930 |
21.3 pips | 0.6 | Consolidation | neutral | - | 19.5 |
| 2026-04-20 |
0.87090 / 0.87190 0.86941 / 0.87086 |
24.9 pips | 0.4 | Consolidation | neutral | - | 18.9 |
| 2026-04-19 |
0.87062 / 0.87156 0.87009 / 0.87070 |
14.7 pips | 0.8 | Consolidation | neutral | - | - |
| 2026-04-17 |
0.87042 / 0.87231 0.86962 / 0.87028 |
26.9 pips | 1.4 | Consolidation | neutral | - | 17.5 |
| 2026-04-16 |
0.87101 / 0.87231 0.87037 / 0.87098 |
19.4 pips | 0.3 | Consolidation | neutral | - | 17.9 |
| 2026-04-15 |
0.86984 / 0.87118 0.86901 / 0.86984 |
21.7 pips | 0.0 | Consolidation | neutral | - | 18.2 |
| 2026-04-14 |
0.86910 / 0.86976 0.86850 / 0.86912 |
12.6 pips | 0.2 | Consolidation | neutral | - | 18.4 |
| 2026-04-13 |
0.87055 / 0.87126 0.86840 / 0.87040 |
28.6 pips | 1.5 | Consolidation | neutral | - | 19.1 |
| 2026-04-12 |
0.87168 / 0.87217 0.86966 / 0.87160 |
25.1 pips | 0.8 | Consolidation | neutral | - | - |
| 2026-04-10 |
0.87076 / 0.87190 0.86978 / 0.87091 |
21.2 pips | 1.5 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
0.87054 / 0.87190 0.87030 / 0.87048 |
16.0 pips | 0.6 | Consolidation | neutral | - | 19.5 |
| 2026-04-08 |
0.87046 / 0.87132 0.87020 / 0.87049 |
11.2 pips | 0.3 | Consolidation | neutral | - | 21.0 |
| 2026-04-07 |
0.87224 / 0.87232 0.86860 / 0.87202 |
37.2 pips | 2.2 | Consolidation | neutral | - | 25.8 |
| 2026-04-06 |
0.87207 / 0.87400 0.87120 / 0.87205 |
28.0 pips | 0.2 | Consolidation | neutral | - | 24.2 |
| 2026-04-05 |
0.87280 / 0.87291 0.87160 / 0.87280 |
13.1 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-04-03 |
0.87260 / 0.87328 0.87160 / 0.87309 |
16.8 pips | 4.9 | Consolidation | neutral | - | - |
| 2026-04-02 |
0.87226 / 0.87314 0.87169 / 0.87232 |
14.5 pips | 0.6 | Consolidation | neutral | - | 23.9 |
| 2026-04-01 |
0.87123 / 0.87333 0.87090 / 0.87125 |
24.3 pips | 0.2 | Consolidation | neutral | - | 24.5 |
| 2026-03-31 |
0.87383 / 0.87401 0.87095 / 0.87387 |
30.6 pips | 0.4 | Consolidation | neutral | - | 25.3 |
| 2026-03-30 |
0.86977 / 0.87419 0.86760 / 0.86970 |
65.9 pips | 0.7 | Consolidation | neutral | - | 30.6 |
| 2026-03-29 |
0.86809 / 0.86978 0.86710 / 0.86803 |
26.8 pips | 0.6 | Expansion Up | bullish | - | - |
| 2026-03-27 |
0.86494 / 0.86741 0.86469 / 0.86493 |
27.2 pips | 0.1 | Consolidation | neutral | - | 31.1 |
| 2026-03-26 |
0.86512 / 0.86617 0.86376 / 0.86512 |
24.1 pips | 0.0 | Consolidation | neutral | - | 27.4 |
| 2026-03-25 |
0.86572 / 0.86673 0.86479 / 0.86570 |
19.4 pips | 0.2 | Consolidation | neutral | - | 25.3 |
| 2026-03-24 |
0.86455 / 0.86571 0.86378 / 0.86459 |
19.3 pips | 0.4 | Consolidation | neutral | - | 27.0 |
| 2026-03-23 |
0.86717 / 0.86784 0.86320 / 0.86710 |
46.4 pips | 0.7 | Consolidation | neutral | - | 26.2 |
| 2026-03-21 |
0.86724 / 0.86724 0.86724 / 0.86724 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-03-20 |
0.86228 / 0.86771 0.86149 / 0.86229 |
62.2 pips | 0.1 | Consolidation | neutral | - | - |
| 2026-03-19 |
0.86415 / 0.86481 0.86110 / 0.86417 |
37.1 pips | 0.2 | Consolidation | neutral | - | 24.1 |
| 2026-03-18 |
0.86373 / 0.86501 0.86284 / 0.86376 |
21.7 pips | 0.3 | Consolidation | neutral | - | 25.1 |
