| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-03-16 |
0.86320 / 0.86398 0.86182 / 0.86335 |
21.6 pips | 1.5 | Consolidation | neutral | - | - |
| 2026-03-14 |
0.86320 / 0.86320 0.86320 / 0.86320 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-03-13 |
0.86284 / 0.86533 0.86206 / 0.86282 |
32.7 pips | 0.2 | Consolidation | neutral | - | - |
| 2026-03-12 |
0.86252 / 0.86365 0.86175 / 0.86260 |
19.0 pips | 0.8 | Consolidation | neutral | - | 27.3 |
| 2026-03-11 |
0.86519 / 0.86565 0.86260 / 0.86519 |
30.5 pips | 0.0 | Consolidation | neutral | - | 24.2 |
| 2026-03-10 |
0.86533 / 0.86605 0.86420 / 0.86532 |
18.5 pips | 0.1 | Consolidation | neutral | - | 24.9 |
| 2026-03-09 |
0.86605 / 0.86757 0.86459 / 0.86625 |
29.8 pips | 2.0 | Consolidation | neutral | - | 25.5 |
| 2026-03-07 |
0.86622 / 0.86622 0.86622 / 0.86622 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-03-06 |
0.86896 / 0.86920 0.86577 / 0.86899 |
34.3 pips | 0.3 | Consolidation | neutral | - | 29.5 |
| 2026-03-05 |
0.87020 / 0.87103 0.86860 / 0.87022 |
24.3 pips | 0.2 | Consolidation | neutral | - | 23.8 |
| 2026-03-04 |
0.86948 / 0.87120 0.86859 / 0.86960 |
26.1 pips | 1.2 | Consolidation | neutral | - | 21.2 |
| 2026-03-03 |
0.87212 / 0.87380 0.86994 / 0.87213 |
38.6 pips | 0.1 | Expansion Down | bearish | - | 23.6 |
| 2026-03-02 |
0.87711 / 0.87868 0.87294 / 0.87707 |
57.4 pips | 0.4 | Consolidation | neutral | - | 21.4 |
| 2026-02-27 |
0.87476 / 0.87868 0.87457 / 0.87477 |
41.1 pips | 0.1 | Expansion Up | bullish | - | 19.9 |
| 2026-02-26 |
0.87140 / 0.87337 0.87110 / 0.87140 |
22.7 pips | 0.0 | Consolidation | neutral | - | 18.6 |
| 2026-02-25 |
0.87243 / 0.87310 0.87100 / 0.87234 |
21.0 pips | 0.9 | Consolidation | neutral | - | 17.9 |
| 2026-02-24 |
0.87378 / 0.87434 0.87071 / 0.87378 |
36.3 pips | 0.0 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
0.87440 / 0.87487 0.87270 / 0.87446 |
21.7 pips | 0.6 | Consolidation | neutral | - | 21.0 |
| 2026-02-20 |
0.87430 / 0.87480 0.87250 / 0.87425 |
23.0 pips | 0.5 | Consolidation | neutral | - | 19.1 |
| 2026-02-19 |
0.87340 / 0.87506 0.87313 / 0.87345 |
19.3 pips | 0.5 | Consolidation | neutral | - | 20.2 |
| 2026-02-18 |
0.87372 / 0.87382 0.87160 / 0.87368 |
22.2 pips | 0.4 | Consolidation | neutral | - | 19.6 |
| 2026-02-17 |
0.86952 / 0.87479 0.86930 / 0.86952 |
54.9 pips | 0.0 | Consolidation | neutral | - | 20.3 |
| 2026-02-16 |
0.86951 / 0.87000 0.86865 / 0.86950 |
13.5 pips | 0.1 | Consolidation | neutral | - | 21.2 |
| 2026-02-13 |
0.87149 / 0.87206 0.86977 / 0.87144 |
22.9 pips | 0.5 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
0.87162 / 0.87162 0.86938 / 0.87166 |
22.4 pips | 0.4 | Consolidation | neutral | - | 20.8 |
| 2026-02-11 |
0.87180 / 0.87233 0.86835 / 0.87194 |
39.8 pips | 1.4 | Consolidation | neutral | - | 17.7 |
| 2026-02-10 |
0.86998 / 0.87198 0.86872 / 0.86991 |
32.6 pips | 0.7 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
0.86899 / 0.87396 0.86755 / 0.86891 |
64.1 pips | 0.8 | Consolidation | neutral | - | 17.4 |
| 2026-02-06 |
0.87098 / 0.87128 0.86730 / 0.87100 |
39.8 pips | 0.2 | Consolidation | neutral | - | 20.4 |
| 2026-02-05 |
0.86481 / 0.87189 0.86454 / 0.86490 |
73.5 pips | 0.9 | Consolidation | neutral | - | 21.8 |
| 2026-02-04 |
0.86262 / 0.86455 0.86129 / 0.86258 |
32.6 pips | 0.4 | Consolidation | neutral | - | 18.6 |
| 2026-02-03 |
0.86290 / 0.86358 0.86190 / 0.86287 |
16.8 pips | 0.3 | Expansion Down | bearish | - | 18.0 |
| 2026-02-02 |
0.86614 / 0.86732 0.86439 / 0.86620 |
29.3 pips | 0.6 | Consolidation | neutral | - | 16.3 |
| 2026-01-30 |
0.86665 / 0.86742 0.86559 / 0.86666 |
18.3 pips | 0.1 | Consolidation | neutral | - | 17.4 |
| 2026-01-29 |
0.86632 / 0.86708 0.86500 / 0.86630 |
20.8 pips | 0.2 | Consolidation | neutral | - | 16.9 |
| 2026-01-28 |
0.86950 / 0.86962 0.86585 / 0.86926 |
37.7 pips | 2.4 | Consolidation | neutral | - | 16.4 |
| 2026-01-27 |
0.86823 / 0.86977 0.86704 / 0.86820 |
27.3 pips | 0.3 | Consolidation | neutral | - | 16.4 |
| 2026-01-26 |
0.86789 / 0.86854 0.86681 / 0.86788 |
17.3 pips | 0.1 | Consolidation | neutral | - | 16.2 |
| 2026-01-23 |
0.87061 / 0.87086 0.86574 / 0.87059 |
51.2 pips | 0.2 | Consolidation | neutral | - | 16.1 |
| 2026-01-22 |
0.86991 / 0.87319 0.86928 / 0.86981 |
39.1 pips | 1.0 | Expansion Down | bearish | - | 15.6 |
| 2026-01-21 |
0.87242 / 0.87455 0.87080 / 0.87250 |
37.5 pips | 0.8 | Consolidation | neutral | - | 16.9 |
| 2026-01-20 |
0.86733 / 0.87291 0.86702 / 0.86736 |
58.9 pips | 0.3 | Consolidation | neutral | - | 20.1 |
| 2026-01-19 |
0.86724 / 0.86855 0.86660 / 0.86723 |
19.5 pips | 0.1 | Consolidation | neutral | - | 18.8 |
| 2026-01-16 |
0.86752 / 0.86787 0.86600 / 0.86750 |
18.7 pips | 0.2 | Consolidation | neutral | - | 15.9 |
| 2026-01-15 |
0.86640 / 0.86777 0.86529 / 0.86641 |
24.8 pips | 0.1 | Consolidation | neutral | - | 15.8 |
| 2026-01-14 |
0.86720 / 0.86723 0.86560 / 0.86711 |
16.3 pips | 0.9 | Consolidation | neutral | - | 16.8 |
| 2026-01-13 |
0.86639 / 0.86705 0.86510 / 0.86639 |
19.5 pips | 0.0 | Consolidation | neutral | - | 16.0 |
| 2026-01-12 |
0.86786 / 0.86915 0.86652 / 0.86778 |
26.3 pips | 0.8 | Consolidation | neutral | - | 15.1 |
| 2026-01-09 |
0.86762 / 0.86870 0.86650 / 0.86758 |
22.0 pips | 0.4 | Consolidation | neutral | - | 14.5 |
| 2026-01-08 |
0.86755 / 0.86903 0.86738 / 0.86757 |
16.5 pips | 0.2 | Consolidation | neutral | - | 15.5 |
| 2026-01-07 |
0.86570 / 0.86770 0.86530 / 0.86571 |
24.0 pips | 0.1 | Consolidation | neutral | - | 15.4 |
| 2026-01-06 |
0.86564 / 0.86630 0.86444 / 0.86557 |
18.6 pips | 0.7 | Consolidation | neutral | - | 14.8 |
| 2026-01-05 |
0.87096 / 0.87096 0.86605 / 0.87097 |
49.1 pips | 0.1 | Consolidation | neutral | - | 14.9 |
| 2026-01-02 |
0.87206 / 0.87247 0.87005 / 0.87205 |
24.2 pips | 0.1 | Consolidation | neutral | - | 14.5 |
| 2026-01-01 |
0.87156 / 0.87177 0.87156 / 0.87177 |
2.1 pips | 2.1 | Consolidation | neutral | - | - |
| 2025-12-31 |
0.87215 / 0.87450 0.87174 / 0.87224 |
27.6 pips | 0.9 | Consolidation | neutral | - | 15.0 |
| 2025-12-30 |
0.87138 / 0.87360 0.87020 / 0.87140 |
34.0 pips | 0.2 | Consolidation | neutral | - | 14.3 |
| 2025-12-29 |
0.87211 / 0.87390 0.87100 / 0.87216 |
29.0 pips | 0.5 | Consolidation | neutral | - | 14.2 |
| 2025-12-26 |
0.87232 / 0.87354 0.87164 / 0.87227 |
19.0 pips | 0.5 | Consolidation | neutral | - | 13.6 |
| 2025-12-25 |
0.87283 / 0.87345 0.87069 / 0.87138 |
27.6 pips | 14.5 | Consolidation | neutral | - | - |
| 2025-12-24 |
0.87278 / 0.87308 0.87187 / 0.87281 |
12.1 pips | 0.3 | Consolidation | neutral | - | 13.5 |
| 2025-12-23 |
0.87339 / 0.87367 0.87200 / 0.87343 |
16.7 pips | 0.4 | Consolidation | neutral | - | 14.0 |
| 2025-12-22 |
0.87518 / 0.87530 0.87276 / 0.87513 |
25.4 pips | 0.5 | Consolidation | neutral | - | 14.1 |
| 2025-12-19 |
0.87600 / 0.87734 0.87503 / 0.87596 |
23.1 pips | 0.4 | Consolidation | neutral | - | 14.9 |
| 2025-12-18 |
0.87789 / 0.87869 0.87363 / 0.87790 |
50.6 pips | 0.1 | Consolidation | neutral | - | 16.9 |
| 2025-12-17 |
0.87509 / 0.87957 0.87497 / 0.87514 |
46.0 pips | 0.5 | Consolidation | neutral | - | 17.6 |
| 2025-12-16 |
0.87845 / 0.87956 0.87557 / 0.87845 |
39.9 pips | 0.0 | Consolidation | neutral | - | 16.5 |
| 2025-12-15 |
0.87797 / 0.87890 0.87700 / 0.87802 |
19.0 pips | 0.5 | Consolidation | neutral | - | 16.5 |
| 2025-12-13 |
0.87797 / 0.87797 0.87797 / 0.87797 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2025-12-12 |
0.87661 / 0.87914 0.87600 / 0.87658 |
31.4 pips | 0.3 | Expansion Up | bullish | - | 15.7 |
| 2025-12-11 |
0.87395 / 0.87574 0.87383 / 0.87391 |
19.1 pips | 0.4 | Consolidation | neutral | - | 14.9 |
| 2025-12-10 |
0.87404 / 0.87509 0.87282 / 0.87403 |
22.7 pips | 0.1 | Consolidation | neutral | - | 15.8 |
| 2025-12-09 |
0.87343 / 0.87462 0.87205 / 0.87344 |
25.7 pips | 0.1 | Consolidation | neutral | - | 16.9 |
| 2025-12-08 |
0.87349 / 0.87522 0.87255 / 0.87354 |
26.7 pips | 0.5 | Consolidation | neutral | - | 16.7 |
| 2025-12-05 |
0.87392 / 0.87411 0.87240 / 0.87393 |
17.1 pips | 0.1 | Consolidation | neutral | - | 15.4 |
| 2025-12-04 |
0.87409 / 0.87535 0.87220 / 0.87410 |
31.5 pips | 0.1 | Consolidation | neutral | - | 15.8 |
| 2025-12-03 |
0.87956 / 0.87990 0.87370 / 0.87957 |
62.0 pips | 0.1 | Consolidation | neutral | - | 16.1 |
| 2025-12-02 |
0.87868 / 0.88010 0.87830 / 0.87868 |
18.0 pips | 0.0 | Consolidation | neutral | - | 16.6 |
| 2025-12-01 |
0.87620 / 0.87933 0.87593 / 0.87624 |
34.0 pips | 0.4 | Consolidation | neutral | - | 17.2 |
| 2025-11-28 |
0.87603 / 0.87718 0.87465 / 0.87602 |
25.3 pips | 0.1 | Consolidation | neutral | - | 16.4 |
| 2025-11-27 |
0.87592 / 0.87700 0.87457 / 0.87590 |
24.3 pips | 0.2 | Consolidation | neutral | - | - |
| 2025-11-26 |
0.87875 / 0.88175 0.87549 / 0.87884 |
62.6 pips | 0.9 | Consolidation | neutral | - | 17.2 |
| 2025-11-25 |
0.87898 / 0.87940 0.87677 / 0.87891 |
26.3 pips | 0.7 | Consolidation | neutral | - | 18.6 |
| 2025-11-24 |
0.87864 / 0.88194 0.87852 / 0.87865 |
34.2 pips | 0.1 | Consolidation | neutral | - | 20.5 |
| 2025-11-21 |
0.88151 / 0.88262 0.87810 / 0.88147 |
45.2 pips | 0.4 | Consolidation | neutral | - | 23.4 |
| 2025-11-20 |
0.88353 / 0.88370 0.87958 / 0.88342 |
41.2 pips | 1.1 | Consolidation | neutral | - | 26.4 |
| 2025-11-19 |
0.88078 / 0.88327 0.88067 / 0.88076 |
26.0 pips | 0.2 | Consolidation | neutral | - | 23.7 |
| 2025-11-18 |
0.88107 / 0.88230 0.88040 / 0.88097 |
19.0 pips | 1.0 | Consolidation | neutral | - | 24.7 |
| 2025-11-17 |
0.88270 / 0.88283 0.87924 / 0.88260 |
35.9 pips | 1.0 | Consolidation | neutral | - | 22.4 |
| 2025-11-14 |
0.88417 / 0.88653 0.88164 / 0.88422 |
48.9 pips | 0.5 | Consolidation | neutral | - | 19.8 |
| 2025-11-13 |
0.88292 / 0.88420 0.88155 / 0.88294 |
26.5 pips | 0.2 | Consolidation | neutral | - | 20.0 |
| 2025-11-12 |
0.88091 / 0.88381 0.88040 / 0.88092 |
34.1 pips | 0.1 | Consolidation | neutral | - | 17.5 |
| 2025-11-11 |
0.87728 / 0.88128 0.87728 / 0.87731 |
40.0 pips | 0.3 | Consolidation | neutral | - | 17.3 |
| 2025-11-10 |
0.87859 / 0.87950 0.87740 / 0.87834 |
21.0 pips | 2.5 | Consolidation | neutral | - | 17.6 |
| 2025-11-07 |
0.87882 / 0.88157 0.87840 / 0.87882 |
31.7 pips | 0.0 | Expansion Down | bearish | - | 19.1 |
| 2025-11-06 |
0.88078 / 0.88166 0.87950 / 0.88078 |
21.6 pips | 0.0 | Consolidation | neutral | - | 19.5 |
| 2025-11-05 |
0.88200 / 0.88286 0.87997 / 0.88200 |
28.9 pips | 0.0 | Expansion Up | bullish | - | 18.0 |
| 2025-11-04 |
0.87692 / 0.88123 0.87647 / 0.87692 |
47.6 pips | 0.0 | Consolidation | neutral | - | 19.0 |
| 2025-11-03 |
0.87762 / 0.87829 0.87630 / 0.87762 |
19.9 pips | 0.0 | Consolidation | neutral | - | 17.2 |
| 2025-10-31 |
0.87935 / 0.88166 0.87811 / 0.87935 |
35.5 pips | 0.0 | Consolidation | neutral | - | 17.4 |
| 2025-10-30 |
0.87930 / 0.88127 0.87900 / 0.87930 |
22.7 pips | 0.0 | Consolidation | neutral | - | 16.9 |
| 2025-10-29 |
0.87783 / 0.88163 0.87774 / 0.87783 |
38.9 pips | 0.0 | Consolidation | neutral | - | 16.9 |
| 2025-10-28 |
0.87330 / 0.87885 0.87257 / 0.87330 |
62.8 pips | 0.0 | Consolidation | neutral | - | 16.4 |
| 2025-10-27 |
0.87303 / 0.87353 0.87163 / 0.87303 |
19.0 pips | 0.0 | Consolidation | neutral | - | 15.8 |
| 2025-10-23 |
0.87167 / 0.87466 0.87065 / 0.87167 |
40.1 pips | 0.0 | Consolidation | neutral | - | 17.3 |
| 2025-10-22 |
0.86939 / 0.87201 0.86812 / 0.86939 |
38.9 pips | 0.0 | Consolidation | neutral | - | 18.6 |
| 2025-10-21 |
0.86790 / 0.87116 0.86749 / 0.86790 |
36.7 pips | 0.0 | Consolidation | neutral | - | 17.9 |
| 2025-10-20 |
0.86861 / 0.86938 0.86700 / 0.86861 |
23.8 pips | 0.0 | Consolidation | neutral | - | 18.2 |
| 2025-10-19 |
0.86825 / 0.86942 0.86737 / 0.86825 |
20.5 pips | 0.0 | Reversal Down | bearish | - | - |
| 2025-10-16 |
0.87012 / 0.87241 0.86940 / 0.87012 |
30.1 pips | 0.0 | Expansion Up | bullish | - | 25.3 |
| 2025-10-15 |
0.86879 / 0.86958 0.86644 / 0.86879 |
31.4 pips | 0.0 | Consolidation | neutral | - | 20.6 |
| 2025-10-14 |
0.87094 / 0.87204 0.86844 / 0.87094 |
36.0 pips | 0.0 | Consolidation | neutral | - | 20.8 |
| 2025-10-13 |
0.86750 / 0.87211 0.86665 / 0.86750 |
54.6 pips | 0.0 | Consolidation | neutral | - | 19.0 |
| 2025-10-12 |
0.86996 / 0.87070 0.86730 / 0.86996 |
34.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2025-10-09 |
0.86933 / 0.87228 0.86920 / 0.86933 |
30.8 pips | 0.0 | Consolidation | neutral | - | 16.4 |
| 2025-10-08 |
0.86779 / 0.86977 0.86750 / 0.86779 |
22.7 pips | 0.0 | Consolidation | neutral | - | 16.3 |
| 2025-10-07 |
0.86830 / 0.86837 0.86568 / 0.86830 |
26.9 pips | 0.0 | Consolidation | neutral | - | 17.2 |
| 2025-10-06 |
0.86836 / 0.87035 0.86773 / 0.86836 |
26.2 pips | 0.0 | Consolidation | neutral | - | 16.4 |
| 2025-10-05 |
0.87178 / 0.87221 0.86716 / 0.87178 |
50.5 pips | 0.0 | Consolidation | neutral | - | - |
| 2025-10-02 |
0.87193 / 0.87292 0.87101 / 0.87193 |
19.1 pips | 0.0 | Consolidation | neutral | - | 16.6 |
