| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-05-01 |
0.86225 / 0.86406 0.86186 / 0.86325 |
22.0 pips | 10.0 | Consolidation | neutral | - | 17.0 |
| 2026-04-30 |
0.86220 / 0.86390 0.86200 / 0.86228 |
19.0 pips | 0.8 | Expansion Down | bearish | - | 16.9 |
| 2026-04-29 |
0.86624 / 0.86648 0.86305 / 0.86624 |
34.3 pips | 0.0 | Consolidation | neutral | - | 18.8 |
| 2026-04-28 |
0.86639 / 0.86734 0.86600 / 0.86644 |
13.4 pips | 0.5 | Consolidation | neutral | - | 17.8 |
| 2026-04-27 |
0.86591 / 0.86771 0.86536 / 0.86591 |
23.5 pips | 0.0 | Consolidation | neutral | - | 18.0 |
| 2026-04-26 |
0.86617 / 0.86744 0.86559 / 0.86616 |
18.5 pips | 0.1 | Expansion Down | bearish | - | - |
| 2026-04-24 |
0.86746 / 0.86825 0.86556 / 0.86596 |
26.9 pips | 15.0 | Expansion Down | bearish | - | 18.7 |
| 2026-04-23 |
0.86752 / 0.86823 0.86669 / 0.86759 |
15.4 pips | 0.7 | Consolidation | neutral | - | 19.3 |
| 2026-04-22 |
0.86708 / 0.86780 0.86537 / 0.86704 |
24.3 pips | 0.4 | Consolidation | neutral | - | 18.9 |
| 2026-04-21 |
0.86924 / 0.86943 0.86730 / 0.86930 |
21.3 pips | 0.6 | Consolidation | neutral | - | 19.5 |
| 2026-04-20 |
0.87090 / 0.87190 0.86941 / 0.87086 |
24.9 pips | 0.4 | Consolidation | neutral | - | 18.9 |
| 2026-04-19 |
0.87062 / 0.87156 0.87009 / 0.87070 |
14.7 pips | 0.8 | Consolidation | neutral | - | - |
| 2026-04-17 |
0.87042 / 0.87231 0.86962 / 0.87028 |
26.9 pips | 1.4 | Consolidation | neutral | - | 17.5 |
| 2026-04-16 |
0.87101 / 0.87231 0.87037 / 0.87098 |
19.4 pips | 0.3 | Consolidation | neutral | - | 17.9 |
| 2026-04-15 |
0.86984 / 0.87118 0.86901 / 0.86984 |
21.7 pips | 0.0 | Consolidation | neutral | - | 18.2 |
| 2026-04-14 |
0.86910 / 0.86976 0.86850 / 0.86912 |
12.6 pips | 0.2 | Consolidation | neutral | - | 18.4 |
| 2026-04-13 |
0.87055 / 0.87126 0.86840 / 0.87040 |
28.6 pips | 1.5 | Consolidation | neutral | - | 19.1 |
| 2026-04-12 |
0.87168 / 0.87217 0.86966 / 0.87160 |
25.1 pips | 0.8 | Consolidation | neutral | - | - |
| 2026-04-10 |
0.87076 / 0.87190 0.86978 / 0.87091 |
21.2 pips | 1.5 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
0.87054 / 0.87190 0.87030 / 0.87048 |
16.0 pips | 0.6 | Consolidation | neutral | - | 19.5 |
| 2026-04-08 |
0.87046 / 0.87132 0.87020 / 0.87049 |
11.2 pips | 0.3 | Consolidation | neutral | - | 21.0 |
| 2026-04-07 |
0.87224 / 0.87232 0.86860 / 0.87202 |
37.2 pips | 2.2 | Consolidation | neutral | - | 25.8 |
| 2026-04-06 |
0.87207 / 0.87400 0.87120 / 0.87205 |
28.0 pips | 0.2 | Consolidation | neutral | - | 24.2 |
| 2026-04-05 |
0.87280 / 0.87291 0.87160 / 0.87280 |
13.1 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-04-03 |
0.87260 / 0.87328 0.87160 / 0.87309 |
16.8 pips | 4.9 | Consolidation | neutral | - | - |
| 2026-04-02 |
0.87226 / 0.87314 0.87169 / 0.87232 |
14.5 pips | 0.6 | Consolidation | neutral | - | 23.9 |
| 2026-04-01 |
0.87123 / 0.87333 0.87090 / 0.87125 |
24.3 pips | 0.2 | Consolidation | neutral | - | 24.5 |
| 2026-03-31 |
0.87383 / 0.87401 0.87095 / 0.87387 |
30.6 pips | 0.4 | Consolidation | neutral | - | 25.3 |
| 2026-03-30 |
0.86977 / 0.87419 0.86760 / 0.86970 |
65.9 pips | 0.7 | Consolidation | neutral | - | 30.6 |
| 2026-03-29 |
0.86809 / 0.86978 0.86710 / 0.86803 |
26.8 pips | 0.6 | Expansion Up | bullish | - | - |
| 2026-03-27 |
0.86494 / 0.86741 0.86469 / 0.86493 |
27.2 pips | 0.1 | Consolidation | neutral | - | 31.1 |
| 2026-03-26 |
0.86512 / 0.86617 0.86376 / 0.86512 |
24.1 pips | 0.0 | Consolidation | neutral | - | 27.4 |
| 2026-03-25 |
0.86572 / 0.86673 0.86479 / 0.86570 |
19.4 pips | 0.2 | Consolidation | neutral | - | 25.3 |
| 2026-03-24 |
0.86455 / 0.86571 0.86378 / 0.86459 |
19.3 pips | 0.4 | Consolidation | neutral | - | 27.0 |
| 2026-03-23 |
0.86717 / 0.86784 0.86320 / 0.86710 |
46.4 pips | 0.7 | Consolidation | neutral | - | 26.2 |
| 2026-03-21 |
0.86724 / 0.86724 0.86724 / 0.86724 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-03-20 |
0.86228 / 0.86771 0.86149 / 0.86229 |
62.2 pips | 0.1 | Consolidation | neutral | - | - |
| 2026-03-19 |
0.86415 / 0.86481 0.86110 / 0.86417 |
37.1 pips | 0.2 | Consolidation | neutral | - | 24.1 |
| 2026-03-18 |
0.86373 / 0.86501 0.86284 / 0.86376 |
21.7 pips | 0.3 | Consolidation | neutral | - | 25.1 |
| 2026-03-17 |
0.86361 / 0.86450 0.86312 / 0.86363 |
13.8 pips | 0.2 | Consolidation | neutral | - | 22.4 |
| 2026-03-16 |
0.86324 / 0.86492 0.86246 / 0.86313 |
24.6 pips | 1.1 | Consolidation | neutral | - | 23.5 |
| 2026-03-14 |
0.86320 / 0.86320 0.86320 / 0.86320 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-03-13 |
0.86284 / 0.86533 0.86206 / 0.86282 |
32.7 pips | 0.2 | Consolidation | neutral | - | 27.2 |
| 2026-03-12 |
0.86252 / 0.86365 0.86175 / 0.86260 |
19.0 pips | 0.8 | Consolidation | neutral | - | 27.3 |
| 2026-03-11 |
0.86519 / 0.86565 0.86260 / 0.86519 |
30.5 pips | 0.0 | Consolidation | neutral | - | 24.2 |
| 2026-03-10 |
0.86533 / 0.86605 0.86420 / 0.86532 |
18.5 pips | 0.1 | Consolidation | neutral | - | 24.9 |
| 2026-03-09 |
0.86605 / 0.86757 0.86459 / 0.86625 |
29.8 pips | 2.0 | Consolidation | neutral | - | 25.5 |
| 2026-03-07 |
0.86622 / 0.86622 0.86622 / 0.86622 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-03-06 |
0.86896 / 0.86920 0.86577 / 0.86899 |
34.3 pips | 0.3 | Consolidation | neutral | - | 29.5 |
| 2026-03-05 |
0.87020 / 0.87103 0.86860 / 0.87022 |
24.3 pips | 0.2 | Consolidation | neutral | - | 23.8 |
| 2026-03-04 |
0.86948 / 0.87120 0.86859 / 0.86960 |
26.1 pips | 1.2 | Consolidation | neutral | - | 21.2 |
| 2026-03-03 |
0.87212 / 0.87380 0.86994 / 0.87213 |
38.6 pips | 0.1 | Expansion Down | bearish | - | 23.6 |
| 2026-03-02 |
0.87711 / 0.87868 0.87294 / 0.87707 |
57.4 pips | 0.4 | Consolidation | neutral | - | 21.4 |
| 2026-02-27 |
0.87476 / 0.87868 0.87457 / 0.87477 |
41.1 pips | 0.1 | Expansion Up | bullish | - | 19.9 |
| 2026-02-26 |
0.87140 / 0.87337 0.87110 / 0.87140 |
22.7 pips | 0.0 | Consolidation | neutral | - | 18.6 |
| 2026-02-25 |
0.87243 / 0.87310 0.87100 / 0.87234 |
21.0 pips | 0.9 | Consolidation | neutral | - | 17.9 |
| 2026-02-24 |
0.87378 / 0.87434 0.87071 / 0.87378 |
36.3 pips | 0.0 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
0.87440 / 0.87487 0.87270 / 0.87446 |
21.7 pips | 0.6 | Consolidation | neutral | - | 21.0 |
| 2026-02-20 |
0.87430 / 0.87480 0.87250 / 0.87425 |
23.0 pips | 0.5 | Consolidation | neutral | - | 19.1 |
| 2026-02-19 |
0.87340 / 0.87506 0.87313 / 0.87345 |
19.3 pips | 0.5 | Consolidation | neutral | - | 20.2 |
| 2026-02-18 |
0.87372 / 0.87382 0.87160 / 0.87368 |
22.2 pips | 0.4 | Consolidation | neutral | - | 19.6 |
| 2026-02-17 |
0.86952 / 0.87479 0.86930 / 0.86952 |
54.9 pips | 0.0 | Consolidation | neutral | - | 20.3 |
| 2026-02-16 |
0.86951 / 0.87000 0.86865 / 0.86950 |
13.5 pips | 0.1 | Consolidation | neutral | - | 21.2 |
| 2026-02-13 |
0.87149 / 0.87206 0.86977 / 0.87144 |
22.9 pips | 0.5 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
0.87162 / 0.87162 0.86938 / 0.87166 |
22.4 pips | 0.4 | Consolidation | neutral | - | 20.8 |
| 2026-02-11 |
0.87180 / 0.87233 0.86835 / 0.87194 |
39.8 pips | 1.4 | Consolidation | neutral | - | 17.7 |
| 2026-02-10 |
0.86998 / 0.87198 0.86872 / 0.86991 |
32.6 pips | 0.7 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
0.86899 / 0.87396 0.86755 / 0.86891 |
64.1 pips | 0.8 | Consolidation | neutral | - | 17.4 |
| 2026-02-06 |
0.87098 / 0.87128 0.86730 / 0.87100 |
39.8 pips | 0.2 | Consolidation | neutral | - | 20.4 |
| 2026-02-05 |
0.86481 / 0.87189 0.86454 / 0.86490 |
73.5 pips | 0.9 | Consolidation | neutral | - | 21.8 |
| 2026-02-04 |
0.86262 / 0.86455 0.86129 / 0.86258 |
32.6 pips | 0.4 | Consolidation | neutral | - | 18.6 |
| 2026-02-03 |
0.86290 / 0.86358 0.86190 / 0.86287 |
16.8 pips | 0.3 | Expansion Down | bearish | - | 18.0 |
| 2026-02-02 |
0.86614 / 0.86732 0.86439 / 0.86620 |
29.3 pips | 0.6 | Consolidation | neutral | - | 16.3 |
| 2026-01-30 |
0.86665 / 0.86742 0.86559 / 0.86666 |
18.3 pips | 0.1 | Consolidation | neutral | - | 17.4 |
| 2026-01-29 |
0.86632 / 0.86708 0.86500 / 0.86630 |
20.8 pips | 0.2 | Consolidation | neutral | - | 16.9 |
| 2026-01-28 |
0.86950 / 0.86962 0.86585 / 0.86926 |
37.7 pips | 2.4 | Consolidation | neutral | - | 16.4 |
| 2026-01-27 |
0.86823 / 0.86977 0.86704 / 0.86820 |
27.3 pips | 0.3 | Consolidation | neutral | - | 16.4 |
| 2026-01-26 |
0.86789 / 0.86854 0.86681 / 0.86788 |
17.3 pips | 0.1 | Consolidation | neutral | - | 16.2 |
| 2026-01-23 |
0.87061 / 0.87086 0.86574 / 0.87059 |
51.2 pips | 0.2 | Consolidation | neutral | - | 16.1 |
| 2026-01-22 |
0.86991 / 0.87319 0.86928 / 0.86981 |
39.1 pips | 1.0 | Expansion Down | bearish | - | 15.6 |
| 2026-01-21 |
0.87242 / 0.87455 0.87080 / 0.87250 |
37.5 pips | 0.8 | Consolidation | neutral | - | 16.9 |
| 2026-01-20 |
0.86733 / 0.87291 0.86702 / 0.86736 |
58.9 pips | 0.3 | Consolidation | neutral | - | 20.1 |
| 2026-01-19 |
0.86724 / 0.86855 0.86660 / 0.86723 |
19.5 pips | 0.1 | Consolidation | neutral | - | 18.8 |
| 2026-01-16 |
0.86752 / 0.86787 0.86600 / 0.86750 |
18.7 pips | 0.2 | Consolidation | neutral | - | 15.9 |
| 2026-01-15 |
0.86640 / 0.86777 0.86529 / 0.86641 |
24.8 pips | 0.1 | Consolidation | neutral | - | 15.8 |
| 2026-01-14 |
0.86720 / 0.86723 0.86560 / 0.86711 |
16.3 pips | 0.9 | Consolidation | neutral | - | 16.8 |
| 2026-01-13 |
0.86639 / 0.86705 0.86510 / 0.86639 |
19.5 pips | 0.0 | Consolidation | neutral | - | 16.0 |
| 2026-01-12 |
0.86786 / 0.86915 0.86652 / 0.86778 |
26.3 pips | 0.8 | Consolidation | neutral | - | 15.1 |
| 2026-01-09 |
0.86762 / 0.86870 0.86650 / 0.86758 |
22.0 pips | 0.4 | Consolidation | neutral | - | 14.5 |
| 2026-01-08 |
0.86755 / 0.86903 0.86738 / 0.86757 |
16.5 pips | 0.2 | Consolidation | neutral | - | 15.5 |
| 2026-01-07 |
0.86570 / 0.86770 0.86530 / 0.86571 |
24.0 pips | 0.1 | Consolidation | neutral | - | 15.4 |
| 2026-01-06 |
0.86564 / 0.86630 0.86444 / 0.86557 |
18.6 pips | 0.7 | Consolidation | neutral | - | 14.8 |
| 2026-01-05 |
0.87096 / 0.87096 0.86605 / 0.87097 |
49.1 pips | 0.1 | Consolidation | neutral | - | 14.9 |
| 2026-01-02 |
0.87206 / 0.87247 0.87005 / 0.87205 |
24.2 pips | 0.1 | Consolidation | neutral | - | 14.5 |
| 2026-01-01 |
0.87156 / 0.87177 0.87156 / 0.87177 |
2.1 pips | 2.1 | Consolidation | neutral | - | - |
| 2025-12-31 |
0.87215 / 0.87450 0.87174 / 0.87224 |
27.6 pips | 0.9 | Consolidation | neutral | - | 15.0 |
| 2025-12-30 |
0.87138 / 0.87360 0.87020 / 0.87140 |
34.0 pips | 0.2 | Consolidation | neutral | - | 14.3 |
| 2025-12-29 |
0.87211 / 0.87390 0.87100 / 0.87216 |
29.0 pips | 0.5 | Consolidation | neutral | - | 14.2 |
| 2025-12-26 |
0.87232 / 0.87354 0.87164 / 0.87227 |
19.0 pips | 0.5 | Consolidation | neutral | - | 13.6 |
| 2025-12-25 |
0.87283 / 0.87345 0.87069 / 0.87138 |
27.6 pips | 14.5 | Consolidation | neutral | - | - |
| 2025-12-24 |
0.87278 / 0.87308 0.87187 / 0.87281 |
12.1 pips | 0.3 | Consolidation | neutral | - | 13.5 |
| 2025-12-23 |
0.87339 / 0.87367 0.87200 / 0.87343 |
16.7 pips | 0.4 | Consolidation | neutral | - | 14.0 |
| 2025-12-22 |
0.87518 / 0.87530 0.87276 / 0.87513 |
25.4 pips | 0.5 | Consolidation | neutral | - | 14.1 |
| 2025-12-19 |
0.87600 / 0.87734 0.87503 / 0.87596 |
23.1 pips | 0.4 | Consolidation | neutral | - | 14.9 |
| 2025-12-18 |
0.87789 / 0.87869 0.87363 / 0.87790 |
50.6 pips | 0.1 | Consolidation | neutral | - | 16.9 |
| 2025-12-17 |
0.87509 / 0.87957 0.87497 / 0.87514 |
46.0 pips | 0.5 | Consolidation | neutral | - | 17.6 |
| 2025-12-16 |
0.87845 / 0.87956 0.87557 / 0.87845 |
39.9 pips | 0.0 | Consolidation | neutral | - | 16.5 |
| 2025-12-15 |
0.87797 / 0.87890 0.87700 / 0.87802 |
19.0 pips | 0.5 | Consolidation | neutral | - | 16.5 |
| 2025-12-13 |
0.87797 / 0.87797 0.87797 / 0.87797 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2025-12-12 |
0.87661 / 0.87914 0.87600 / 0.87658 |
31.4 pips | 0.3 | Expansion Up | bullish | - | 15.7 |
| 2025-12-11 |
0.87395 / 0.87574 0.87383 / 0.87391 |
19.1 pips | 0.4 | Consolidation | neutral | - | 14.9 |
| 2025-12-10 |
0.87404 / 0.87509 0.87282 / 0.87403 |
22.7 pips | 0.1 | Consolidation | neutral | - | 15.8 |
| 2025-12-09 |
0.87343 / 0.87462 0.87205 / 0.87344 |
25.7 pips | 0.1 | Consolidation | neutral | - | 16.9 |
| 2025-12-08 |
0.87349 / 0.87522 0.87255 / 0.87354 |
26.7 pips | 0.5 | Consolidation | neutral | - | 16.7 |
| 2025-12-05 |
0.87392 / 0.87411 0.87240 / 0.87393 |
17.1 pips | 0.1 | Consolidation | neutral | - | 15.4 |
| 2025-12-04 |
0.87409 / 0.87535 0.87220 / 0.87410 |
31.5 pips | 0.1 | Consolidation | neutral | - | 15.8 |
| 2025-12-03 |
0.87956 / 0.87990 0.87370 / 0.87957 |
62.0 pips | 0.1 | Consolidation | neutral | - | 16.1 |
| 2025-12-02 |
0.87868 / 0.88010 0.87830 / 0.87868 |
18.0 pips | 0.0 | Consolidation | neutral | - | 16.6 |
| 2025-12-01 |
0.87620 / 0.87933 0.87593 / 0.87624 |
34.0 pips | 0.4 | Consolidation | neutral | - | 17.2 |
| 2025-11-28 |
0.87603 / 0.87718 0.87465 / 0.87602 |
25.3 pips | 0.1 | Consolidation | neutral | - | 16.4 |
