| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-09-15 |
4,340.29980 / 4,358.20020 4,323.79980 / 4,347.70020 |
344.0 pips | 74.0 | Consolidation | neutral | - | - |
| 2026-09-14 |
4,375.00000 / 4,396.79980 4,293.00000 / 4,351.89990 |
1,038.0 pips | 231.0 | Consolidation | neutral | - | - |
| 2026-09-11 |
4,359.39990 / 4,444.89990 4,333.00000 / 4,408.89990 |
1,119.0 pips | 495.0 | Consolidation | neutral | - | 15.8 |
| 2026-09-10 |
4,418.89990 / 4,420.00000 4,330.70020 / 4,364.50000 |
893.0 pips | 544.0 | Expansion Down | bearish | - | 17.8 |
| 2026-09-09 |
4,398.70020 / 4,416.00000 4,397.39990 / 4,416.00000 |
186.0 pips | 173.0 | Reversal Up | bullish | - | 16.5 |
| 2026-09-08 |
4,391.89990 / 4,406.10010 4,384.39990 / 4,393.89990 |
217.0 pips | 20.0 | Expansion Down | bearish | - | 15.7 |
| 2026-09-07 |
4,466.50000 / 4,481.29980 4,436.50000 / 4,476.60010 |
448.0 pips | 101.0 | Expansion Up | bullish | - | - |
| 2026-09-04 |
4,429.79980 / 4,429.79980 4,429.79980 / 4,429.79980 |
0.0 pips | 0.0 | Consolidation | neutral | - | 14.5 |
| 2026-09-03 |
4,426.29980 / 4,510.00000 4,426.00000 / 4,491.70020 |
840.0 pips | 654.0 | Expansion Up | bullish | - | 14.3 |
| 2026-09-02 |
4,328.00000 / 4,390.20020 4,292.20020 / 4,366.29980 |
980.0 pips | 383.0 | Consolidation | neutral | - | 15.2 |
| 2026-09-01 |
4,402.00000 / 4,402.00000 4,329.10010 / 4,348.00000 |
729.0 pips | 540.0 | Expansion Down | bearish | - | 16.3 |
| 2026-08-31 |
4,430.00000 / 4,466.89990 4,410.89990 / 4,431.10010 |
560.0 pips | 11.0 | Expansion Down | bearish | - | 14.9 |
| 2026-08-28 |
4,599.29980 / 4,625.50000 4,451.79980 / 4,478.10010 |
1,737.0 pips | 1,212.0 | Expansion Down | bearish | - | 14.4 |
| 2026-08-27 |
4,609.70020 / 4,609.70020 4,609.70020 / 4,609.70020 |
0.0 pips | 0.0 | Consolidation | neutral | - | 14.5 |
| 2026-08-26 |
4,615.29980 / 4,615.29980 4,598.20020 / 4,598.20020 |
171.0 pips | 171.0 | Expansion Down | bearish | - | 15.2 |
| 2026-08-25 |
4,630.50000 / 4,638.10010 4,626.20020 / 4,638.10010 |
119.0 pips | 76.0 | Consolidation | neutral | - | 15.5 |
| 2026-08-24 |
4,638.00000 / 4,670.89990 4,635.10010 / 4,640.79980 |
358.0 pips | 28.0 | Expansion Up | bullish | - | 15.9 |
| 2026-08-21 |
4,560.00000 / 4,624.10010 4,560.00000 / 4,624.10010 |
641.0 pips | 641.0 | Expansion Up | bullish | - | 15.1 |
| 2026-08-20 |
4,506.79980 / 4,530.00000 4,486.00000 / 4,516.29980 |
440.0 pips | 95.0 | Consolidation | neutral | - | 16.0 |
| 2026-08-19 |
4,339.79980 / 4,524.10010 4,327.60010 / 4,489.39990 |
1,965.0 pips | 1,496.0 | Expansion Up | bullish | - | 14.9 |
| 2026-08-18 |
4,415.20020 / 4,434.10010 4,330.70020 / 4,366.00000 |
1,034.0 pips | 492.0 | Reversal Down | bearish | - | 15.8 |
| 2026-08-17 |
4,394.79980 / 4,428.50000 4,386.50000 / 4,417.79980 |
420.0 pips | 230.0 | Expansion Up | bullish | - | 15.2 |
| 2026-08-14 |
4,322.10010 / 4,397.10010 4,315.00000 / 4,380.39990 |
821.0 pips | 583.0 | Consolidation | neutral | - | 14.3 |
| 2026-08-13 |
4,403.50000 / 4,445.00000 4,350.00000 / 4,363.60010 |
950.0 pips | 399.0 | Expansion Down | bearish | - | 14.6 |
| 2026-08-12 |
4,406.50000 / 4,434.00000 4,406.29980 / 4,408.89990 |
277.0 pips | 24.0 | Consolidation | neutral | - | 14.6 |
| 2026-08-11 |
4,408.60010 / 4,408.60010 4,365.10010 / 4,383.00000 |
435.0 pips | 256.0 | Consolidation | neutral | - | 15.3 |
| 2026-08-10 |
4,336.10010 / 4,390.10010 4,336.10010 / 4,361.79980 |
540.0 pips | 257.0 | Consolidation | neutral | - | 15.5 |
| 2026-08-07 |
4,277.00000 / 4,371.50000 4,274.00000 / 4,340.70020 |
975.0 pips | 637.0 | Expansion Up | bullish | - | 14.9 |
| 2026-08-06 |
4,297.00000 / 4,297.00000 4,228.00000 / 4,242.00000 |
690.0 pips | 550.0 | Consolidation | neutral | - | 15.2 |
| 2026-08-05 |
4,130.00000 / 4,262.20020 4,129.50000 / 4,245.79980 |
1,327.0 pips | 1,158.0 | Expansion Up | bullish | - | 15.8 |
| 2026-08-04 |
4,050.50000 / 4,095.39990 4,048.80005 / 4,095.39990 |
466.0 pips | 449.0 | Expansion Up | bullish | - | 16.5 |
| 2026-08-03 |
4,083.39990 / 4,083.50000 4,026.50000 / 4,033.69995 |
570.0 pips | 497.0 | Consolidation | neutral | - | 15.9 |
| 2026-07-31 |
4,102.39990 / 4,102.39990 4,022.39990 / 4,049.10010 |
800.0 pips | 533.0 | Consolidation | neutral | - | 16.0 |
| 2026-07-30 |
4,060.69995 / 4,118.50000 4,028.50000 / 4,100.10010 |
900.0 pips | 394.0 | Expansion Up | bullish | - | 17.1 |
| 2026-07-29 |
4,018.10010 / 4,034.69995 4,017.89990 / 4,034.69995 |
168.0 pips | 166.0 | Consolidation | neutral | - | 20.7 |
| 2026-07-28 |
4,025.69995 / 4,036.30005 4,025.69995 / 4,036.30005 |
106.0 pips | 106.0 | Reversal Down | bearish | - | 18.2 |
| 2026-07-27 |
4,090.10010 / 4,107.89990 4,072.69995 / 4,074.50000 |
352.0 pips | 156.0 | Expansion Up | bullish | - | 18.7 |
| 2026-07-24 |
4,067.60010 / 4,068.00000 4,067.60010 / 4,067.60010 |
4.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-07-23 |
4,129.89990 / 4,130.89990 4,046.60010 / 4,046.60010 |
843.0 pips | 833.0 | Reversal Down | bearish | - | 18.7 |
| 2026-07-22 |
4,096.20020 / 4,152.10010 4,096.20020 / 4,146.89990 |
559.0 pips | 507.0 | Expansion Up | bullish | - | 16.6 |
| 2026-07-21 |
4,002.10010 / 4,071.10010 3,999.69995 / 4,071.10010 |
714.0 pips | 690.0 | Expansion Up | bullish | - | 17.1 |
| 2026-07-20 |
4,003.39990 / 4,018.89990 4,002.69995 / 4,010.30005 |
162.0 pips | 69.0 | Consolidation | neutral | - | 18.7 |
| 2026-07-17 |
3,975.50000 / 4,017.19995 3,964.19995 / 4,012.69995 |
530.0 pips | 372.0 | Consolidation | neutral | - | 18.8 |
| 2026-07-16 |
4,030.50000 / 4,030.50000 3,972.60010 / 3,985.60010 |
579.0 pips | 449.0 | Expansion Down | bearish | - | 16.7 |
| 2026-07-15 |
4,049.10010 / 4,070.10010 4,019.39990 / 4,044.00000 |
507.0 pips | 51.0 | Consolidation | neutral | - | 15.7 |
| 2026-07-14 |
3,995.69995 / 4,091.19995 3,986.50000 / 4,061.10010 |
1,047.0 pips | 654.0 | Consolidation | neutral | - | 16.5 |
| 2026-07-13 |
4,081.00000 / 4,081.00000 3,985.89990 / 3,997.00000 |
951.0 pips | 840.0 | Expansion Down | bearish | - | 17.2 |
| 2026-07-10 |
4,122.29980 / 4,125.79980 4,090.60010 / 4,104.10010 |
352.0 pips | 182.0 | Consolidation | neutral | - | 15.0 |
| 2026-07-09 |
4,066.39990 / 4,130.60010 4,064.19995 / 4,130.60010 |
664.0 pips | 642.0 | Reversal Up | bullish | - | 15.8 |
| 2026-07-08 |
4,116.29980 / 4,120.29980 4,053.00000 / 4,070.89990 |
673.0 pips | 454.0 | Expansion Down | bearish | - | 16.9 |
| 2026-07-07 |
4,126.50000 / 4,167.20020 4,107.20020 / 4,145.29980 |
600.0 pips | 188.0 | Consolidation | neutral | - | 16.1 |
| 2026-07-06 |
4,175.39990 / 4,199.70020 4,134.20020 / 4,155.10010 |
655.0 pips | 203.0 | Expansion Up | bullish | - | 15.6 |
| 2026-07-03 |
4,138.00000 / 4,208.29980 4,133.79980 / 4,187.29980 |
745.0 pips | 493.0 | Expansion Up | bullish | - | - |
| 2026-07-02 |
4,067.50000 / 4,140.10010 4,062.00000 / 4,112.70020 |
781.0 pips | 452.0 | Expansion Up | bullish | - | 16.2 |
| 2026-07-01 |
4,013.10010 / 4,100.00000 3,963.00000 / 4,068.30005 |
1,370.0 pips | 552.0 | Expansion Up | bullish | - | 16.6 |
| 2026-06-30 |
4,002.60010 / 4,049.69995 3,962.50000 / 4,022.89990 |
872.0 pips | 203.0 | Consolidation | neutral | - | 16.5 |
| 2026-06-29 |
4,057.50000 / 4,070.00000 4,003.19995 / 4,022.30005 |
668.0 pips | 352.0 | Reversal Down | bearish | - | 17.7 |
| 2026-06-26 |
4,078.69995 / 4,078.69995 4,078.69995 / 4,078.69995 |
0.0 pips | 0.0 | Expansion Up | bullish | - | 18.4 |
| 2026-06-25 |
3,988.39990 / 4,030.50000 3,986.69995 / 4,030.50000 |
438.0 pips | 421.0 | Consolidation | neutral | - | 18.9 |
| 2026-06-24 |
4,104.39990 / 4,104.70020 3,963.30005 / 3,990.30005 |
1,414.0 pips | 1,141.0 | Expansion Down | bearish | - | 18.6 |
| 2026-06-23 |
4,127.10010 / 4,135.20020 4,118.50000 / 4,129.89990 |
167.0 pips | 28.0 | Expansion Down | bearish | - | 19.5 |
| 2026-06-22 |
4,138.79980 / 4,216.39990 4,134.79980 / 4,181.89990 |
816.0 pips | 431.0 | Expansion Down | bearish | - | 17.3 |
| 2026-06-19 |
4,231.20020 / 4,231.39990 4,138.70020 / 4,172.89990 |
927.0 pips | 583.0 | Expansion Down | bearish | - | - |
| 2026-06-18 |
4,279.79980 / 4,323.20020 4,223.70020 / 4,224.10010 |
995.0 pips | 557.0 | Reversal Down | bearish | - | 16.4 |
| 2026-06-17 |
4,339.00000 / 4,377.00000 4,296.00000 / 4,358.89990 |
810.0 pips | 199.0 | Expansion Up | bullish | - | 18.4 |
| 2026-06-16 |
4,309.50000 / 4,345.79980 4,309.50000 / 4,330.89990 |
363.0 pips | 214.0 | Consolidation | neutral | - | 16.4 |
| 2026-06-15 |
4,271.20020 / 4,362.00000 4,269.10010 / 4,328.00000 |
929.0 pips | 568.0 | Expansion Up | bullish | - | 16.2 |
| 2026-06-12 |
4,208.29980 / 4,225.29980 4,173.20020 / 4,215.00000 |
521.0 pips | 67.0 | Reversal Up | bullish | - | 17.7 |
| 2026-06-11 |
4,042.89990 / 4,209.79980 4,031.00000 / 4,090.30005 |
1,788.0 pips | 474.0 | Expansion Down | bearish | - | 19.4 |
| 2026-06-10 |
4,200.00000 / 4,206.70020 4,100.00000 / 4,108.20020 |
1,067.0 pips | 918.0 | Expansion Down | bearish | - | 22.2 |
| 2026-06-09 |
4,332.79980 / 4,344.50000 4,240.20020 / 4,260.00000 |
1,043.0 pips | 728.0 | Expansion Down | bearish | - | 19.9 |
| 2026-06-08 |
4,324.20020 / 4,340.89990 4,284.60010 / 4,335.89990 |
563.0 pips | 117.0 | Consolidation | neutral | - | 18.9 |
| 2026-06-05 |
4,472.29980 / 4,472.29980 4,319.10010 / 4,337.10010 |
1,532.0 pips | 1,352.0 | Expansion Down | bearish | - | 21.5 |
| 2026-06-04 |
4,447.39990 / 4,509.89990 4,447.39990 / 4,475.79980 |
625.0 pips | 284.0 | Reversal Up | bullish | - | 15.4 |
| 2026-06-03 |
4,471.20020 / 4,471.70020 4,427.20020 / 4,436.70020 |
445.0 pips | 345.0 | Expansion Down | bearish | - | 16.1 |
| 2026-06-02 |
4,488.00000 / 4,529.50000 4,474.20020 / 4,489.10010 |
553.0 pips | 11.0 | Consolidation | neutral | - | 15.8 |
| 2026-06-01 |
4,523.50000 / 4,541.39990 4,449.70020 / 4,475.20020 |
917.0 pips | 483.0 | Reversal Down | bearish | - | 16.1 |
| 2026-05-29 |
4,494.00000 / 4,591.79980 4,487.89990 / 4,560.50000 |
1,039.0 pips | 665.0 | Expansion Up | bullish | - | 15.3 |
| 2026-05-28 |
4,453.60010 / 4,512.60010 4,363.50000 / 4,499.29980 |
1,491.0 pips | 457.0 | Reversal Up | bullish | - | 15.7 |
| 2026-05-27 |
4,439.70020 / 4,447.50000 4,439.70020 / 4,447.50000 |
78.0 pips | 78.0 | Expansion Down | bearish | - | 16.3 |
| 2026-05-26 |
4,572.79980 / 4,572.79980 4,500.39990 / 4,500.39990 |
724.0 pips | 724.0 | Expansion Down | bearish | - | 17.0 |
| 2026-05-25 |
4,532.00000 / 4,582.60010 4,531.29980 / 4,523.20020 |
513.0 pips | 88.0 | Consolidation | neutral | - | - |
| 2026-05-22 |
4,519.50000 / 4,530.29980 4,519.10010 / 4,521.00000 |
112.0 pips | 15.0 | Consolidation | neutral | - | 16.7 |
| 2026-05-21 |
4,507.20020 / 4,539.79980 4,503.79980 / 4,539.79980 |
360.0 pips | 326.0 | Expansion Up | bullish | - | 16.8 |
| 2026-05-20 |
4,502.60010 / 4,531.29980 4,465.10010 / 4,531.29980 |
662.0 pips | 287.0 | Consolidation | neutral | - | 17.4 |
| 2026-05-19 |
4,551.70020 / 4,552.60010 4,506.20020 / 4,506.29980 |
464.0 pips | 454.0 | Expansion Down | bearish | - | 18.1 |
| 2026-05-18 |
4,563.00000 / 4,570.29980 4,538.70020 / 4,552.50000 |
316.0 pips | 105.0 | Consolidation | neutral | - | 17.8 |
| 2026-05-15 |
4,615.20020 / 4,615.20020 4,524.29980 / 4,555.79980 |
909.0 pips | 594.0 | Expansion Down | bearish | - | 18.4 |
| 2026-05-14 |
4,678.10010 / 4,678.10010 4,650.29980 / 4,678.10010 |
278.0 pips | 0.0 | Expansion Down | bearish | - | 17.3 |
| 2026-05-13 |
4,722.70020 / 4,722.70020 4,679.50000 / 4,697.70020 |
432.0 pips | 250.0 | Consolidation | neutral | - | 17.9 |
| 2026-05-12 |
4,762.20020 / 4,765.20020 4,677.60010 / 4,677.60010 |
876.0 pips | 846.0 | Expansion Down | bearish | - | 18.0 |
| 2026-05-11 |
4,729.50000 / 4,729.50000 4,718.70020 / 4,718.70020 |
108.0 pips | 108.0 | Consolidation | neutral | - | 18.4 |
| 2026-05-08 |
4,714.39990 / 4,724.79980 4,713.60010 / 4,720.39990 |
112.0 pips | 60.0 | Consolidation | neutral | - | 17.2 |
| 2026-05-07 |
4,704.79980 / 4,736.20020 4,699.79980 / 4,699.79980 |
364.0 pips | 50.0 | Consolidation | neutral | - | 17.1 |
| 2026-05-06 |
4,663.60010 / 4,712.60010 4,663.60010 / 4,681.89990 |
490.0 pips | 183.0 | Expansion Up | bullish | - | 17.4 |
| 2026-05-05 |
4,547.60010 / 4,580.50000 4,547.60010 / 4,555.79980 |
329.0 pips | 82.0 | Consolidation | neutral | - | 17.4 |
| 2026-05-04 |
4,581.20020 / 4,581.20020 4,512.70020 / 4,519.50000 |
685.0 pips | 617.0 | Expansion Down | bearish | - | 18.3 |
| 2026-05-01 |
4,636.70020 / 4,636.70020 4,581.70020 / 4,629.89990 |
550.0 pips | 68.0 | Consolidation | neutral | - | 17.0 |
| 2026-04-30 |
4,561.89990 / 4,636.70020 4,561.89990 / 4,614.70020 |
748.0 pips | 528.0 | Reversal Up | bullish | - | 16.9 |
| 2026-04-29 |
4,598.60010 / 4,601.60010 4,515.70020 / 4,545.20020 |
859.0 pips | 534.0 | Expansion Down | bearish | - | 18.8 |
| 2026-04-28 |
4,680.89990 / 4,680.89990 4,591.50000 / 4,591.50000 |
894.0 pips | 894.0 | Expansion Down | bearish | - | 17.8 |
| 2026-04-27 |
4,707.60010 / 4,711.10010 4,675.39990 / 4,675.39990 |
357.0 pips | 322.0 | Consolidation | neutral | - | 18.0 |
| 2026-04-24 |
4,695.00000 / 4,722.29980 4,657.50000 / 4,722.29980 |
648.0 pips | 273.0 | Consolidation | neutral | - | 18.7 |
| 2026-04-23 |
4,711.50000 / 4,732.39990 4,705.10010 / 4,705.10010 |
273.0 pips | 64.0 | Expansion Down | bearish | - | 19.3 |
| 2026-04-22 |
4,754.20020 / 4,754.20020 4,732.50000 / 4,732.50000 |
217.0 pips | 217.0 | Reversal Up | bullish | - | 18.9 |
| 2026-04-21 |
4,698.39990 / 4,705.00000 4,676.39990 / 4,698.39990 |
286.0 pips | 0.0 | Expansion Down | bearish | - | 19.5 |
| 2026-04-20 |
4,793.89990 / 4,811.00000 4,770.00000 / 4,806.60010 |
410.0 pips | 127.0 | Consolidation | neutral | - | 18.9 |
| 2026-04-17 |
4,771.60010 / 4,879.70020 4,767.20020 / 4,857.60010 |
1,125.0 pips | 860.0 | Reversal Up | bullish | - | 17.5 |
| 2026-04-16 |
4,810.89990 / 4,810.89990 4,785.39990 / 4,785.39990 |
255.0 pips | 255.0 | Expansion Down | bearish | - | 17.9 |
| 2026-04-15 |
4,843.60010 / 4,843.60010 4,798.00000 / 4,800.00000 |
456.0 pips | 436.0 | Consolidation | neutral | - | 18.2 |
| 2026-04-14 |
4,770.10010 / 4,841.60010 4,770.10010 / 4,825.00000 |
715.0 pips | 549.0 | Reversal Up | bullish | - | 18.4 |
| 2026-04-13 |
4,704.00000 / 4,742.39990 4,704.00000 / 4,742.39990 |
384.0 pips | 384.0 | Expansion Down | bearish | - | 19.1 |
| 2026-04-10 |
4,745.89990 / 4,791.00000 4,744.89990 / 4,761.89990 |
461.0 pips | 160.0 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
4,711.00000 / 4,799.10010 4,711.00000 / 4,792.20020 |
881.0 pips | 812.0 | Consolidation | neutral | - | 19.5 |
| 2026-04-08 |
4,760.00000 / 4,851.00000 4,738.79980 / 4,749.50000 |
1,122.0 pips | 105.0 | Expansion Up | bullish | - | 21.0 |
| 2026-04-07 |
4,624.89990 / 4,676.29980 4,608.00000 / 4,657.10010 |
683.0 pips | 322.0 | Consolidation | neutral | - | 25.8 |
| 2026-04-06 |
4,656.10010 / 4,689.60010 4,605.00000 / 4,656.79980 |
846.0 pips | 7.0 | Consolidation | neutral | - | 24.2 |
| 2026-04-02 |
4,764.89990 / 4,784.39990 4,558.89990 / 4,651.50000 |
2,255.0 pips | 1,134.0 | Reversal Down | bearish | - | 23.9 |
| 2026-04-01 |
4,668.39990 / 4,789.10010 4,668.00000 / 4,783.20020 |
1,211.0 pips | 1,148.0 | Expansion Up | bullish | - | 24.5 |
| 2026-03-31 |
4,510.00000 / 4,684.10010 4,508.60010 / 4,647.60010 |
1,755.0 pips | 1,376.0 | Expansion Up | bullish | - | 25.3 |
