| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-06-17 |
4,352.60010 / 4,369.79980 4,337.10010 / 4,344.79980 |
327.0 pips | 78.0 | Consolidation | neutral | - | - |
| 2026-06-16 |
4,309.50000 / 4,345.79980 4,309.50000 / 4,330.89990 |
363.0 pips | 214.0 | Consolidation | neutral | - | - |
| 2026-06-15 |
4,271.20020 / 4,362.00000 4,269.10010 / 4,328.00000 |
929.0 pips | 568.0 | Expansion Up | bullish | - | - |
| 2026-06-12 |
4,208.29980 / 4,225.29980 4,173.20020 / 4,215.00000 |
521.0 pips | 67.0 | Reversal Up | bullish | - | 17.7 |
| 2026-06-11 |
4,042.89990 / 4,209.79980 4,031.00000 / 4,090.30005 |
1,788.0 pips | 474.0 | Expansion Down | bearish | - | 19.4 |
| 2026-06-10 |
4,200.00000 / 4,206.70020 4,100.00000 / 4,108.20020 |
1,067.0 pips | 918.0 | Expansion Down | bearish | - | 22.2 |
| 2026-06-09 |
4,332.79980 / 4,344.50000 4,240.20020 / 4,260.00000 |
1,043.0 pips | 728.0 | Expansion Down | bearish | - | 19.9 |
| 2026-06-08 |
4,324.20020 / 4,340.89990 4,284.60010 / 4,335.89990 |
563.0 pips | 117.0 | Consolidation | neutral | - | 18.9 |
| 2026-06-05 |
4,472.29980 / 4,472.29980 4,319.10010 / 4,337.10010 |
1,532.0 pips | 1,352.0 | Expansion Down | bearish | - | 21.5 |
| 2026-06-04 |
4,447.39990 / 4,509.89990 4,447.39990 / 4,475.79980 |
625.0 pips | 284.0 | Reversal Up | bullish | - | 15.4 |
| 2026-06-03 |
4,471.20020 / 4,471.70020 4,427.20020 / 4,436.70020 |
445.0 pips | 345.0 | Expansion Down | bearish | - | 16.1 |
| 2026-06-02 |
4,488.00000 / 4,529.50000 4,474.20020 / 4,489.10010 |
553.0 pips | 11.0 | Consolidation | neutral | - | 15.8 |
| 2026-06-01 |
4,523.50000 / 4,541.39990 4,449.70020 / 4,475.20020 |
917.0 pips | 483.0 | Reversal Down | bearish | - | 16.1 |
| 2026-05-29 |
4,494.00000 / 4,591.79980 4,487.89990 / 4,560.50000 |
1,039.0 pips | 665.0 | Expansion Up | bullish | - | 15.3 |
| 2026-05-28 |
4,453.60010 / 4,512.60010 4,363.50000 / 4,499.29980 |
1,491.0 pips | 457.0 | Reversal Up | bullish | - | 15.7 |
| 2026-05-27 |
4,439.70020 / 4,447.50000 4,439.70020 / 4,447.50000 |
78.0 pips | 78.0 | Expansion Down | bearish | - | 16.3 |
| 2026-05-26 |
4,572.79980 / 4,572.79980 4,500.39990 / 4,500.39990 |
724.0 pips | 724.0 | Expansion Down | bearish | - | 17.0 |
| 2026-05-25 |
4,532.00000 / 4,582.60010 4,531.29980 / 4,523.20020 |
513.0 pips | 88.0 | Consolidation | neutral | - | - |
| 2026-05-22 |
4,519.50000 / 4,530.29980 4,519.10010 / 4,521.00000 |
112.0 pips | 15.0 | Consolidation | neutral | - | 16.7 |
| 2026-05-21 |
4,507.20020 / 4,539.79980 4,503.79980 / 4,539.79980 |
360.0 pips | 326.0 | Expansion Up | bullish | - | 16.8 |
| 2026-05-20 |
4,502.60010 / 4,531.29980 4,465.10010 / 4,531.29980 |
662.0 pips | 287.0 | Consolidation | neutral | - | 17.4 |
| 2026-05-19 |
4,551.70020 / 4,552.60010 4,506.20020 / 4,506.29980 |
464.0 pips | 454.0 | Expansion Down | bearish | - | 18.1 |
| 2026-05-18 |
4,563.00000 / 4,570.29980 4,538.70020 / 4,552.50000 |
316.0 pips | 105.0 | Consolidation | neutral | - | 17.8 |
| 2026-05-15 |
4,615.20020 / 4,615.20020 4,524.29980 / 4,555.79980 |
909.0 pips | 594.0 | Expansion Down | bearish | - | 18.4 |
| 2026-05-14 |
4,678.10010 / 4,678.10010 4,650.29980 / 4,678.10010 |
278.0 pips | 0.0 | Expansion Down | bearish | - | 17.3 |
| 2026-05-13 |
4,722.70020 / 4,722.70020 4,679.50000 / 4,697.70020 |
432.0 pips | 250.0 | Consolidation | neutral | - | 17.9 |
| 2026-05-12 |
4,762.20020 / 4,765.20020 4,677.60010 / 4,677.60010 |
876.0 pips | 846.0 | Expansion Down | bearish | - | 18.0 |
| 2026-05-11 |
4,729.50000 / 4,729.50000 4,718.70020 / 4,718.70020 |
108.0 pips | 108.0 | Consolidation | neutral | - | 18.4 |
| 2026-05-08 |
4,714.39990 / 4,724.79980 4,713.60010 / 4,720.39990 |
112.0 pips | 60.0 | Consolidation | neutral | - | 17.2 |
| 2026-05-07 |
4,704.79980 / 4,736.20020 4,699.79980 / 4,699.79980 |
364.0 pips | 50.0 | Consolidation | neutral | - | 17.1 |
| 2026-05-06 |
4,663.60010 / 4,712.60010 4,663.60010 / 4,681.89990 |
490.0 pips | 183.0 | Expansion Up | bullish | - | 17.4 |
| 2026-05-05 |
4,547.60010 / 4,580.50000 4,547.60010 / 4,555.79980 |
329.0 pips | 82.0 | Consolidation | neutral | - | 17.4 |
| 2026-05-04 |
4,581.20020 / 4,581.20020 4,512.70020 / 4,519.50000 |
685.0 pips | 617.0 | Expansion Down | bearish | - | 18.3 |
| 2026-05-01 |
4,636.70020 / 4,636.70020 4,581.70020 / 4,629.89990 |
550.0 pips | 68.0 | Consolidation | neutral | - | 17.0 |
| 2026-04-30 |
4,561.89990 / 4,636.70020 4,561.89990 / 4,614.70020 |
748.0 pips | 528.0 | Reversal Up | bullish | - | 16.9 |
| 2026-04-29 |
4,598.60010 / 4,601.60010 4,515.70020 / 4,545.20020 |
859.0 pips | 534.0 | Expansion Down | bearish | - | 18.8 |
| 2026-04-28 |
4,680.89990 / 4,680.89990 4,591.50000 / 4,591.50000 |
894.0 pips | 894.0 | Expansion Down | bearish | - | 17.8 |
| 2026-04-27 |
4,707.60010 / 4,711.10010 4,675.39990 / 4,675.39990 |
357.0 pips | 322.0 | Consolidation | neutral | - | 18.0 |
| 2026-04-24 |
4,695.00000 / 4,722.29980 4,657.50000 / 4,722.29980 |
648.0 pips | 273.0 | Consolidation | neutral | - | 18.7 |
| 2026-04-23 |
4,711.50000 / 4,732.39990 4,705.10010 / 4,705.10010 |
273.0 pips | 64.0 | Expansion Down | bearish | - | 19.3 |
| 2026-04-22 |
4,754.20020 / 4,754.20020 4,732.50000 / 4,732.50000 |
217.0 pips | 217.0 | Reversal Up | bullish | - | 18.9 |
| 2026-04-21 |
4,698.39990 / 4,705.00000 4,676.39990 / 4,698.39990 |
286.0 pips | 0.0 | Expansion Down | bearish | - | 19.5 |
| 2026-04-20 |
4,793.89990 / 4,811.00000 4,770.00000 / 4,806.60010 |
410.0 pips | 127.0 | Consolidation | neutral | - | 18.9 |
| 2026-04-17 |
4,771.60010 / 4,879.70020 4,767.20020 / 4,857.60010 |
1,125.0 pips | 860.0 | Reversal Up | bullish | - | 17.5 |
| 2026-04-16 |
4,810.89990 / 4,810.89990 4,785.39990 / 4,785.39990 |
255.0 pips | 255.0 | Expansion Down | bearish | - | 17.9 |
| 2026-04-15 |
4,843.60010 / 4,843.60010 4,798.00000 / 4,800.00000 |
456.0 pips | 436.0 | Consolidation | neutral | - | 18.2 |
| 2026-04-14 |
4,770.10010 / 4,841.60010 4,770.10010 / 4,825.00000 |
715.0 pips | 549.0 | Reversal Up | bullish | - | 18.4 |
| 2026-04-13 |
4,704.00000 / 4,742.39990 4,704.00000 / 4,742.39990 |
384.0 pips | 384.0 | Expansion Down | bearish | - | 19.1 |
| 2026-04-10 |
4,745.89990 / 4,791.00000 4,744.89990 / 4,761.89990 |
461.0 pips | 160.0 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
4,711.00000 / 4,799.10010 4,711.00000 / 4,792.20020 |
881.0 pips | 812.0 | Consolidation | neutral | - | 19.5 |
| 2026-04-08 |
4,760.00000 / 4,851.00000 4,738.79980 / 4,749.50000 |
1,122.0 pips | 105.0 | Expansion Up | bullish | - | 21.0 |
| 2026-04-07 |
4,624.89990 / 4,676.29980 4,608.00000 / 4,657.10010 |
683.0 pips | 322.0 | Consolidation | neutral | - | 25.8 |
| 2026-04-06 |
4,656.10010 / 4,689.60010 4,605.00000 / 4,656.79980 |
846.0 pips | 7.0 | Consolidation | neutral | - | 24.2 |
| 2026-04-02 |
4,764.89990 / 4,784.39990 4,558.89990 / 4,651.50000 |
2,255.0 pips | 1,134.0 | Reversal Down | bearish | - | 23.9 |
| 2026-04-01 |
4,668.39990 / 4,789.10010 4,668.00000 / 4,783.20020 |
1,211.0 pips | 1,148.0 | Expansion Up | bullish | - | 24.5 |
| 2026-03-31 |
4,510.00000 / 4,684.10010 4,508.60010 / 4,647.60010 |
1,755.0 pips | 1,376.0 | Expansion Up | bullish | - | 25.3 |
| 2026-03-30 |
4,482.79980 / 4,579.10010 4,413.39990 / 4,526.00000 |
1,657.0 pips | 432.0 | Expansion Up | bullish | - | 30.6 |
| 2026-03-27 |
4,492.00000 / 4,492.00000 4,492.00000 / 4,492.00000 |
0.0 pips | 0.0 | Expansion Up | bullish | - | 31.1 |
| 2026-03-26 |
4,441.50000 / 4,443.10010 4,375.50000 / 4,375.50000 |
676.0 pips | 660.0 | Reversal Down | bearish | - | 27.4 |
| 2026-03-25 |
4,549.00000 / 4,551.89990 4,541.79980 / 4,549.79980 |
101.0 pips | 8.0 | Expansion Up | bullish | - | 25.3 |
| 2026-03-24 |
4,338.70020 / 4,399.29980 4,325.20020 / 4,399.29980 |
741.0 pips | 606.0 | Consolidation | neutral | - | 27.0 |
| 2026-03-23 |
4,353.00000 / 4,480.39990 4,100.79980 / 4,404.10010 |
3,796.0 pips | 511.0 | Expansion Down | bearish | - | 26.2 |
| 2026-03-20 |
4,653.89990 / 4,738.20020 4,635.79980 / 4,719.79980 |
1,024.0 pips | 659.0 | Consolidation | neutral | - | - |
| 2026-03-19 |
4,830.29980 / 4,830.29980 4,554.00000 / 4,600.70020 |
2,763.0 pips | 2,296.0 | Expansion Down | bearish | - | - |
| 2026-03-18 |
4,949.60010 / 4,949.60010 4,821.70020 / 4,889.89990 |
1,279.0 pips | 597.0 | Expansion Down | bearish | - | - |
| 2026-03-17 |
5,017.60010 / 5,017.60010 4,994.20020 / 5,001.00000 |
234.0 pips | 166.0 | Consolidation | neutral | - | - |
| 2026-03-16 |
5,001.60010 / 5,010.60010 4,994.00000 / 4,994.00000 |
166.0 pips | 76.0 | Expansion Down | bearish | - | 23.5 |
| 2026-03-13 |
5,089.60010 / 5,117.00000 5,009.50000 / 5,052.50000 |
1,075.0 pips | 371.0 | Expansion Down | bearish | - | - |
| 2026-03-12 |
5,137.20020 / 5,137.20020 5,115.79980 / 5,115.79980 |
214.0 pips | 214.0 | Expansion Down | bearish | - | 27.3 |
| 2026-03-11 |
5,190.79980 / 5,191.29980 5,167.39990 / 5,167.39990 |
239.0 pips | 234.0 | Consolidation | neutral | - | 24.2 |
| 2026-03-10 |
5,138.20020 / 5,229.70020 5,137.60010 / 5,229.70020 |
921.0 pips | 915.0 | Expansion Up | bullish | - | 24.9 |
| 2026-03-09 |
5,155.00000 / 5,160.60010 5,077.70020 / 5,091.50000 |
829.0 pips | 635.0 | Consolidation | neutral | - | 25.5 |
| 2026-03-06 |
5,121.00000 / 5,146.10010 5,076.10010 / 5,146.10010 |
700.0 pips | 251.0 | Consolidation | neutral | - | 29.5 |
| 2026-03-05 |
5,169.50000 / 5,169.50000 5,054.70020 / 5,065.29980 |
1,148.0 pips | 1,042.0 | Expansion Down | bearish | - | 23.8 |
| 2026-03-04 |
5,130.70020 / 5,180.20020 5,117.20020 / 5,120.20020 |
630.0 pips | 105.0 | Consolidation | neutral | - | 21.2 |
| 2026-03-03 |
5,298.70020 / 5,303.79980 5,023.00000 / 5,107.39990 |
2,808.0 pips | 1,913.0 | Reversal Down | bearish | - | 23.6 |
| 2026-03-02 |
5,346.60010 / 5,405.00000 5,266.29980 / 5,294.39990 |
1,387.0 pips | 522.0 | Expansion Up | bullish | - | 21.4 |
| 2026-02-27 |
5,186.70020 / 5,280.00000 5,176.70020 / 5,230.50000 |
1,033.0 pips | 438.0 | Expansion Up | bullish | - | 19.9 |
| 2026-02-26 |
5,177.20020 / 5,199.20020 5,143.89990 / 5,176.50000 |
553.0 pips | 7.0 | Consolidation | neutral | - | 18.6 |
| 2026-02-25 |
5,166.00000 / 5,206.39990 5,166.00000 / 5,206.39990 |
404.0 pips | 404.0 | Expansion Up | bullish | - | 17.9 |
| 2026-02-24 |
5,158.79980 / 5,159.00000 5,112.70020 / 5,155.79980 |
463.0 pips | 30.0 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
5,120.29980 / 5,211.60010 5,120.29980 / 5,204.70020 |
913.0 pips | 844.0 | Expansion Up | bullish | - | 21.0 |
| 2026-02-20 |
5,039.50000 / 5,072.70020 5,039.50000 / 5,059.29980 |
332.0 pips | 198.0 | Expansion Up | bullish | - | 19.1 |
| 2026-02-19 |
5,014.70020 / 5,014.70020 4,975.89990 / 4,975.89990 |
388.0 pips | 388.0 | Consolidation | neutral | - | 20.2 |
| 2026-02-18 |
4,872.20020 / 4,987.00000 4,869.50000 / 4,986.50000 |
1,175.0 pips | 1,143.0 | Consolidation | neutral | - | 19.6 |
| 2026-02-17 |
5,020.00000 / 5,020.00000 4,847.79980 / 4,882.89990 |
1,722.0 pips | 1,371.0 | Expansion Down | bearish | - | 20.3 |
| 2026-02-16 |
5,050.00000 / 5,074.39990 4,986.00000 / 4,997.60010 |
884.0 pips | 524.0 | Consolidation | neutral | - | - |
| 2026-02-13 |
4,953.00000 / 5,043.89990 4,946.20020 / 5,022.00000 |
977.0 pips | 690.0 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
5,060.39990 / 5,078.10010 4,892.00000 / 4,923.70020 |
1,861.0 pips | 1,367.0 | Reversal Down | bearish | - | 20.8 |
| 2026-02-11 |
5,049.89990 / 5,111.29980 5,041.29980 / 5,071.60010 |
700.0 pips | 217.0 | Expansion Up | bullish | - | 17.7 |
| 2026-02-10 |
5,013.50000 / 5,029.00000 5,002.70020 / 5,003.79980 |
263.0 pips | 97.0 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
5,017.39990 / 5,065.70020 4,979.10010 / 5,050.89990 |
866.0 pips | 335.0 | Expansion Up | bullish | - | 17.4 |
| 2026-02-06 |
4,762.00000 / 4,958.50000 4,655.00000 / 4,951.20020 |
3,035.0 pips | 1,892.0 | Consolidation | neutral | - | 20.4 |
| 2026-02-05 |
5,008.70020 / 5,012.29980 4,786.00000 / 4,861.39990 |
2,263.0 pips | 1,473.0 | Expansion Down | bearish | - | 21.8 |
| 2026-02-04 |
4,923.29980 / 5,082.20020 4,897.89990 / 4,920.39990 |
1,843.0 pips | 29.0 | Consolidation | neutral | - | 18.6 |
| 2026-02-03 |
4,680.00000 / 4,984.60010 4,674.29980 / 4,903.70020 |
3,103.0 pips | 2,237.0 | Reversal Up | bullish | - | 18.0 |
| 2026-02-02 |
4,807.70020 / 4,855.79980 4,400.00000 / 4,622.50000 |
4,558.0 pips | 1,852.0 | Expansion Down | bearish | - | 16.3 |
| 2026-01-30 |
5,376.39990 / 5,440.50000 4,700.00000 / 4,713.89990 |
7,405.0 pips | 6,625.0 | Reversal Down | bearish | - | 17.4 |
| 2026-01-29 |
5,415.70020 / 5,586.20020 5,097.50000 / 5,318.39990 |
4,887.0 pips | 973.0 | Expansion Up | bullish | - | 16.9 |
| 2026-01-28 |
5,301.60010 / 5,301.60010 5,301.60010 / 5,301.60010 |
0.0 pips | 0.0 | Expansion Up | bullish | - | 16.4 |
| 2026-01-27 |
5,079.89990 / 5,079.89990 5,079.89990 / 5,079.89990 |
0.0 pips | 0.0 | Consolidation | neutral | - | 16.4 |
| 2026-01-26 |
5,081.50000 / 5,095.60010 5,052.20020 / 5,079.70020 |
434.0 pips | 18.0 | Expansion Up | bullish | - | 16.2 |
| 2026-01-23 |
4,949.60010 / 4,976.20020 4,936.00000 / 4,976.20020 |
402.0 pips | 266.0 | Expansion Up | bullish | - | 16.1 |
| 2026-01-22 |
4,791.89990 / 4,908.79980 4,791.89990 / 4,908.79980 |
1,169.0 pips | 1,169.0 | Expansion Up | bullish | - | 15.6 |
| 2026-01-21 |
4,863.50000 / 4,872.29980 4,771.50000 / 4,831.79980 |
1,008.0 pips | 317.0 | Expansion Up | bullish | - | 16.9 |
| 2026-01-20 |
4,662.20020 / 4,764.00000 4,661.79980 / 4,759.60010 |
1,022.0 pips | 974.0 | Reversal Up | bullish | - | 20.1 |
| 2026-01-19 |
4,633.70020 / 4,698.00000 4,622.20020 / 4,670.50000 |
758.0 pips | 368.0 | Reversal Up | bullish | - | - |
| 2026-01-16 |
4,608.00000 / 4,608.00000 4,588.39990 / 4,588.39990 |
196.0 pips | 196.0 | Expansion Down | bearish | - | 15.9 |
| 2026-01-15 |
4,612.89990 / 4,616.29980 4,612.89990 / 4,616.29980 |
34.0 pips | 34.0 | Consolidation | neutral | - | 15.8 |
| 2026-01-14 |
4,610.29980 / 4,635.00000 4,608.20020 / 4,626.29980 |
268.0 pips | 160.0 | Expansion Up | bullish | - | 16.8 |
| 2026-01-13 |
4,578.60010 / 4,617.10010 4,578.60010 / 4,589.20020 |
385.0 pips | 106.0 | Consolidation | neutral | - | 16.0 |
| 2026-01-12 |
4,579.10010 / 4,620.00000 4,577.79980 / 4,604.29980 |
422.0 pips | 252.0 | Expansion Up | bullish | - | 15.1 |
| 2026-01-09 |
4,473.00000 / 4,490.29980 4,473.00000 / 4,490.29980 |
173.0 pips | 173.0 | Expansion Up | bullish | - | 14.5 |
| 2026-01-08 |
4,460.20020 / 4,461.29980 4,418.00000 / 4,449.70020 |
433.0 pips | 105.0 | Consolidation | neutral | - | 15.5 |
| 2026-01-07 |
4,450.00000 / 4,450.00000 4,449.29980 / 4,449.29980 |
7.0 pips | 7.0 | Consolidation | neutral | - | 15.4 |
| 2026-01-06 |
4,449.70020 / 4,482.20020 4,449.00000 / 4,482.20020 |
332.0 pips | 325.0 | Expansion Up | bullish | - | 14.8 |
| 2026-01-05 |
4,386.70020 / 4,443.50000 4,384.79980 / 4,436.89990 |
587.0 pips | 502.0 | Expansion Up | bullish | - | 14.9 |
| 2026-01-02 |
4,350.60010 / 4,350.60010 4,314.39990 / 4,314.39990 |
362.0 pips | 362.0 | Consolidation | neutral | - | 14.5 |
| 2025-12-31 |
4,333.50000 / 4,363.79980 4,285.00000 / 4,325.60010 |
788.0 pips | 79.0 | Expansion Down | bearish | - | 15.0 |
| 2025-12-30 |
4,346.39990 / 4,403.60010 4,338.00000 / 4,370.10010 |
656.0 pips | 237.0 | Consolidation | neutral | - | 14.3 |
