| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-03-13 |
3.25200 / 3.25800 3.21600 / 3.25800 |
42.0 pips | 6.0 | Consolidation | neutral | - | - |
| 2026-03-12 |
3.23100 / 3.29200 3.14500 / 3.23300 |
147.0 pips | 2.0 | Expansion Up | bullish | - | - |
| 2026-03-11 |
3.06400 / 3.22800 3.01900 / 3.20900 |
209.0 pips | 145.0 | Expansion Up | bullish | - | 24.2 |
| 2026-03-10 |
3.02700 / 3.14700 2.96100 / 3.02000 |
186.0 pips | 7.0 | Consolidation | neutral | - | 24.9 |
| 2026-03-09 |
3.30400 / 3.49400 3.02100 / 3.12000 |
473.0 pips | 184.0 | Consolidation | neutral | - | 25.5 |
| 2026-03-06 |
3.02200 / 3.28000 2.95100 / 3.18600 |
329.0 pips | 164.0 | Expansion Up | bullish | - | 29.5 |
| 2026-03-05 |
2.93700 / 3.04600 2.92000 / 3.00300 |
126.0 pips | 66.0 | Consolidation | neutral | - | 23.8 |
| 2026-03-04 |
3.04100 / 3.07600 2.89100 / 2.91700 |
185.0 pips | 124.0 | Expansion Down | bearish | - | 21.2 |
| 2026-03-03 |
2.98000 / 3.18800 2.97300 / 3.05400 |
215.0 pips | 74.0 | Consolidation | neutral | - | 23.6 |
| 2026-03-02 |
2.92900 / 3.07000 2.86700 / 2.96000 |
203.0 pips | 31.0 | Expansion Up | bullish | - | 21.4 |
| 2026-02-27 |
2.83200 / 2.89400 2.81800 / 2.85900 |
76.0 pips | 27.0 | Consolidation | neutral | - | 19.9 |
| 2026-02-26 |
2.89100 / 2.89100 2.77500 / 2.82700 |
116.0 pips | 64.0 | Expansion Down | bearish | - | 18.6 |
| 2026-02-25 |
2.92000 / 3.01700 2.89500 / 2.96900 |
122.0 pips | 49.0 | Consolidation | neutral | - | 17.9 |
| 2026-02-24 |
2.98100 / 3.01400 2.90500 / 2.91500 |
109.0 pips | 66.0 | Expansion Down | bearish | - | 19.6 |
| 2026-02-23 |
3.24000 / 3.25300 2.97700 / 2.98500 |
276.0 pips | 255.0 | Consolidation | neutral | - | 21.0 |
| 2026-02-20 |
2.97100 / 3.15500 2.94900 / 3.04700 |
206.0 pips | 76.0 | Consolidation | neutral | - | 19.1 |
| 2026-02-19 |
3.02200 / 3.09500 2.96100 / 2.99600 |
134.0 pips | 26.0 | Consolidation | neutral | - | 20.2 |
| 2026-02-18 |
3.05000 / 3.05600 2.92200 / 3.01100 |
134.0 pips | 39.0 | Consolidation | neutral | - | 19.6 |
| 2026-02-17 |
3.05000 / 3.17100 2.96800 / 3.03100 |
203.0 pips | 19.0 | Expansion Down | bearish | - | 20.3 |
| 2026-02-16 |
3.05000 / 3.05800 3.00200 / 3.01600 |
56.0 pips | 34.0 | Expansion Down | bearish | - | - |
| 2026-02-13 |
3.21900 / 3.27800 3.11400 / 3.24300 |
164.0 pips | 24.0 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
3.22200 / 3.31600 3.18000 / 3.21700 |
136.0 pips | 5.0 | Consolidation | neutral | - | 20.8 |
| 2026-02-11 |
3.15900 / 3.24900 3.05500 / 3.15900 |
194.0 pips | 0.0 | Consolidation | neutral | - | 17.7 |
| 2026-02-10 |
3.14100 / 3.21400 3.06100 / 3.11500 |
153.0 pips | 26.0 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
3.25000 / 3.26500 3.11100 / 3.13800 |
154.0 pips | 112.0 | Expansion Down | bearish | - | 17.4 |
| 2026-02-06 |
3.51700 / 3.65900 3.38700 / 3.42200 |
272.0 pips | 95.0 | Consolidation | neutral | - | 20.4 |
| 2026-02-05 |
3.47200 / 3.57300 3.32800 / 3.50900 |
245.0 pips | 37.0 | Consolidation | neutral | - | 21.8 |
| 2026-02-04 |
3.37000 / 3.54800 3.26400 / 3.46500 |
284.0 pips | 95.0 | Expansion Up | bullish | - | 18.6 |
| 2026-02-03 |
3.26300 / 3.39700 3.16900 / 3.31100 |
228.0 pips | 48.0 | Consolidation | neutral | - | 18.0 |
| 2026-02-02 |
3.70800 / 3.73600 3.15500 / 3.23700 |
581.0 pips | 471.0 | Reversal Down | bearish | - | 16.3 |
| 2026-01-30 |
3.87900 / 4.42500 3.81800 / 4.35400 |
607.0 pips | 475.0 | Expansion Up | bullish | - | 17.4 |
| 2026-01-29 |
3.74200 / 3.93000 3.72800 / 3.91800 |
202.0 pips | 176.0 | Reversal Down | bearish | - | 16.9 |
| 2026-01-28 |
6.50000 / 7.82700 5.90000 / 7.46000 |
1,927.0 pips | 960.0 | Expansion Up | bullish | - | 16.4 |
| 2026-01-27 |
6.64600 / 7.31000 5.77200 / 6.95400 |
1,538.0 pips | 308.0 | Consolidation | neutral | - | 16.4 |
| 2026-01-26 |
5.79100 / 7.43900 5.72800 / 6.80000 |
1,711.0 pips | 1,009.0 | Expansion Up | bullish | - | 16.2 |
| 2026-01-23 |
4.87200 / 5.43400 4.66000 / 5.27500 |
774.0 pips | 403.0 | Consolidation | neutral | - | 16.1 |
| 2026-01-22 |
5.03900 / 5.65000 4.76900 / 5.04500 |
881.0 pips | 6.0 | Consolidation | neutral | - | 15.6 |
| 2026-01-21 |
3.90300 / 5.09900 3.83400 / 4.87500 |
1,265.0 pips | 972.0 | Expansion Up | bullish | - | 16.9 |
| 2026-01-20 |
3.50000 / 3.99000 3.38000 / 3.90700 |
610.0 pips | 407.0 | Expansion Up | bullish | - | 20.1 |
| 2026-01-19 |
3.50000 / 3.55000 3.38700 / 3.10300 |
163.0 pips | 397.0 | Consolidation | neutral | - | - |
| 2026-01-16 |
3.14600 / 3.23000 3.02000 / 3.10300 |
210.0 pips | 43.0 | Consolidation | neutral | - | 15.9 |
| 2026-01-15 |
3.10200 / 3.21800 3.00600 / 3.12800 |
212.0 pips | 26.0 | Consolidation | neutral | - | 15.8 |
| 2026-01-14 |
3.38400 / 3.44300 3.06800 / 3.12000 |
375.0 pips | 264.0 | Expansion Down | bearish | - | 16.8 |
| 2026-01-13 |
3.35800 / 3.49900 3.29800 / 3.41900 |
201.0 pips | 61.0 | Consolidation | neutral | - | 16.0 |
| 2026-01-12 |
3.29000 / 3.43100 3.18200 / 3.40900 |
249.0 pips | 119.0 | Consolidation | neutral | - | 15.1 |
| 2026-01-09 |
3.41000 / 3.49600 3.13100 / 3.16900 |
365.0 pips | 241.0 | Expansion Down | bearish | - | 14.5 |
| 2026-01-08 |
3.56300 / 3.63400 3.35500 / 3.40700 |
279.0 pips | 156.0 | Expansion Down | bearish | - | 15.5 |
| 2026-01-07 |
3.42500 / 3.59100 3.41900 / 3.52500 |
172.0 pips | 100.0 | Reversal Up | bullish | - | 15.4 |
| 2026-01-06 |
3.49200 / 3.50200 3.32400 / 3.35000 |
178.0 pips | 142.0 | Expansion Down | bearish | - | 14.8 |
| 2026-01-05 |
3.50700 / 3.53000 3.35500 / 3.52300 |
175.0 pips | 16.0 | Expansion Down | bearish | - | 14.9 |
| 2026-01-02 |
3.67900 / 3.70300 3.56300 / 3.61800 |
140.0 pips | 61.0 | Expansion Down | bearish | - | 14.5 |
| 2025-12-31 |
3.97600 / 3.98300 3.67900 / 3.68600 |
304.0 pips | 290.0 | Expansion Down | bearish | - | 15.0 |
| 2025-12-30 |
3.94700 / 4.17600 3.91600 / 3.97200 |
260.0 pips | 25.0 | Reversal Down | bearish | - | 14.3 |
| 2025-12-29 |
4.45000 / 4.72100 4.35100 / 4.68700 |
370.0 pips | 237.0 | Expansion Up | bullish | - | 14.2 |
| 2025-12-26 |
4.19600 / 4.42100 4.19600 / 4.36600 |
225.0 pips | 170.0 | Consolidation | neutral | - | 13.6 |
| 2025-12-24 |
4.41500 / 4.59300 4.18000 / 4.24200 |
413.0 pips | 173.0 | Consolidation | neutral | - | 13.5 |
| 2025-12-23 |
3.99000 / 4.44900 3.94300 / 4.40800 |
506.0 pips | 418.0 | Expansion Up | bullish | - | 14.0 |
| 2025-12-22 |
4.08100 / 4.14000 3.79700 / 3.96500 |
343.0 pips | 116.0 | Consolidation | neutral | - | 14.1 |
| 2025-12-19 |
3.94200 / 4.03000 3.84000 / 3.98400 |
190.0 pips | 42.0 | Consolidation | neutral | - | 14.9 |
| 2025-12-18 |
4.11700 / 4.21800 3.87700 / 3.90800 |
341.0 pips | 209.0 | Expansion Down | bearish | - | 16.9 |
| 2025-12-17 |
3.93600 / 4.11400 3.92000 / 4.02400 |
194.0 pips | 88.0 | Consolidation | neutral | - | 17.6 |
| 2025-12-16 |
4.03700 / 4.04500 3.84200 / 3.88600 |
203.0 pips | 151.0 | Expansion Down | bearish | - | 16.5 |
| 2025-12-15 |
4.17100 / 4.21800 3.99300 / 4.01200 |
225.0 pips | 159.0 | Expansion Down | bearish | - | 16.5 |
| 2025-12-12 |
4.23100 / 4.25700 4.06500 / 4.11300 |
192.0 pips | 118.0 | Expansion Down | bearish | - | 15.7 |
| 2025-12-11 |
4.62600 / 4.63100 4.19600 / 4.23100 |
435.0 pips | 395.0 | Expansion Down | bearish | - | 14.9 |
| 2025-12-10 |
4.57800 / 4.69600 4.45500 / 4.59500 |
241.0 pips | 17.0 | Consolidation | neutral | - | 15.8 |
| 2025-12-09 |
4.86800 / 4.87800 4.55100 / 4.57400 |
327.0 pips | 294.0 | Expansion Down | bearish | - | 16.9 |
| 2025-12-08 |
5.10000 / 5.20500 4.85000 / 4.91200 |
355.0 pips | 188.0 | Reversal Down | bearish | - | 16.7 |
| 2025-12-05 |
5.07700 / 5.49600 5.02700 / 5.28900 |
469.0 pips | 212.0 | Expansion Up | bullish | - | 15.4 |
| 2025-12-04 |
5.01000 / 5.09000 4.87100 / 5.06300 |
219.0 pips | 53.0 | Expansion Up | bullish | - | - |
| 2025-12-03 |
4.82700 / 5.03900 4.81900 / 4.99500 |
220.0 pips | 168.0 | Expansion Up | bullish | - | - |
| 2025-12-02 |
4.90200 / 4.98400 4.80500 / 4.84000 |
179.0 pips | 62.0 | Consolidation | neutral | - | - |
| 2025-12-01 |
4.87000 / 4.95200 4.75800 / 4.92100 |
194.0 pips | 51.0 | Expansion Up | bullish | - | - |
| 2025-11-28 |
4.61800 / 4.87100 4.52700 / 4.85000 |
344.0 pips | 232.0 | Expansion Up | bullish | - | - |
| 2025-11-26 |
4.48300 / 4.64400 4.44200 / 4.55800 |
202.0 pips | 75.0 | Reversal Up | bullish | - | - |
| 2025-11-25 |
4.50100 / 4.54700 4.26700 / 4.42400 |
280.0 pips | 77.0 | Expansion Down | bearish | - | - |
| 2025-11-24 |
4.46500 / 4.57600 4.44400 / 4.54900 |
132.0 pips | 84.0 | Consolidation | neutral | - | - |
| 2025-11-21 |
4.48900 / 4.67500 4.46100 / 4.58000 |
214.0 pips | 91.0 | Consolidation | neutral | - | - |
| 2025-11-20 |
4.56600 / 4.61200 4.45800 / 4.47400 |
154.0 pips | 92.0 | Consolidation | neutral | - | - |
| 2025-11-19 |
4.37400 / 4.60200 4.35000 / 4.55000 |
252.0 pips | 176.0 | Expansion Up | bullish | - | - |
| 2025-11-18 |
4.34200 / 4.40100 4.23500 / 4.37100 |
166.0 pips | 29.0 | Consolidation | neutral | - | - |
| 2025-11-17 |
4.53100 / 4.54100 4.32300 / 4.36100 |
218.0 pips | 170.0 | Expansion Down | bearish | - | - |
| 2025-11-14 |
4.59700 / 4.63500 4.37600 / 4.56600 |
259.0 pips | 31.0 | Consolidation | neutral | - | - |
| 2025-11-13 |
4.53500 / 4.68800 4.45400 / 4.64600 |
234.0 pips | 111.0 | Expansion Up | bullish | - | - |
| 2025-11-12 |
4.52600 / 4.58200 4.46100 / 4.53300 |
121.0 pips | 7.0 | Consolidation | neutral | - | - |
| 2025-11-11 |
4.37500 / 4.58100 4.27600 / 4.56500 |
305.0 pips | 190.0 | Expansion Up | bullish | - | - |
| 2025-11-10 |
4.48000 / 4.50900 4.26200 / 4.33800 |
247.0 pips | 142.0 | Consolidation | neutral | - | - |
| 2025-11-07 |
4.41300 / 4.41900 4.26800 / 4.31500 |
151.0 pips | 98.0 | Consolidation | neutral | - | - |
| 2025-11-06 |
4.23900 / 4.42000 4.19200 / 4.35700 |
228.0 pips | 118.0 | Expansion Up | bullish | - | - |
| 2025-11-05 |
4.32000 / 4.35100 4.20600 / 4.23200 |
145.0 pips | 88.0 | Consolidation | neutral | - | - |
| 2025-11-04 |
4.25600 / 4.39600 4.18300 / 4.34300 |
213.0 pips | 87.0 | Expansion Up | bullish | - | - |
| 2025-11-03 |
4.16000 / 4.29800 4.08700 / 4.26600 |
211.0 pips | 106.0 | Expansion Up | bullish | - | - |
| 2025-10-31 |
4.06100 / 4.15700 4.01500 / 4.12400 |
142.0 pips | 63.0 | Expansion Up | bullish | - | - |
| 2025-10-30 |
3.79800 / 4.07100 3.78600 / 3.95600 |
285.0 pips | 158.0 | Expansion Up | bullish | - | - |
| 2025-10-29 |
3.27100 / 3.40500 3.19300 / 3.37600 |
212.0 pips | 105.0 | Consolidation | neutral | - | - |
| 2025-10-28 |
3.41100 / 3.43500 3.23900 / 3.34500 |
196.0 pips | 66.0 | Consolidation | neutral | - | - |
| 2025-10-27 |
3.41000 / 3.46900 3.26100 / 3.44200 |
208.0 pips | 32.0 | Expansion Up | bullish | - | - |
| 2025-10-24 |
3.28500 / 3.39700 3.20000 / 3.30400 |
197.0 pips | 19.0 | Consolidation | neutral | - | - |
| 2025-10-23 |
3.43900 / 3.50700 3.29000 / 3.34400 |
217.0 pips | 95.0 | Expansion Down | bearish | - | - |
| 2025-10-22 |
3.48700 / 3.57200 3.38600 / 3.45000 |
186.0 pips | 37.0 | Consolidation | neutral | - | - |
| 2025-10-21 |
3.42100 / 3.50400 3.35700 / 3.47400 |
147.0 pips | 53.0 | Expansion Up | bullish | - | - |
| 2025-10-20 |
3.16000 / 3.43000 3.13600 / 3.39700 |
294.0 pips | 237.0 | Expansion Up | bullish | - | - |
| 2025-10-17 |
2.92600 / 3.02400 2.89300 / 3.00800 |
131.0 pips | 82.0 | Consolidation | neutral | - | - |
| 2025-10-16 |
3.03600 / 3.06700 2.92200 / 2.93800 |
145.0 pips | 98.0 | Expansion Down | bearish | - | - |
| 2025-10-15 |
3.02900 / 3.04100 2.96400 / 3.01600 |
77.0 pips | 13.0 | Consolidation | neutral | - | - |
| 2025-10-14 |
3.10300 / 3.10600 3.00400 / 3.02800 |
102.0 pips | 75.0 | Consolidation | neutral | - | - |
| 2025-10-13 |
3.10000 / 3.13800 3.02900 / 3.11800 |
109.0 pips | 18.0 | Consolidation | neutral | - | - |
| 2025-10-10 |
3.23900 / 3.25300 3.08900 / 3.10600 |
164.0 pips | 133.0 | Expansion Down | bearish | - | - |
| 2025-10-09 |
3.33600 / 3.39300 3.23500 / 3.26900 |
158.0 pips | 67.0 | Expansion Down | bearish | - | - |
| 2025-10-08 |
3.52400 / 3.55000 3.31600 / 3.33300 |
234.0 pips | 191.0 | Reversal Down | bearish | - | - |
| 2025-10-07 |
3.39800 / 3.52400 3.35500 / 3.49800 |
169.0 pips | 100.0 | Expansion Up | bullish | - | - |
| 2025-10-06 |
3.30000 / 3.48500 3.29600 / 3.35700 |
189.0 pips | 57.0 | Consolidation | neutral | - | - |
| 2025-10-03 |
3.41300 / 3.45100 3.30700 / 3.32400 |
144.0 pips | 89.0 | Expansion Down | bearish | - | - |
| 2025-10-02 |
3.45700 / 3.58500 3.40200 / 3.44200 |
183.0 pips | 15.0 | Consolidation | neutral | - | - |
| 2025-10-01 |
3.33100 / 3.49200 3.31800 / 3.47600 |
174.0 pips | 145.0 | Expansion Up | bullish | - | - |
| 2025-09-30 |
3.27900 / 3.35100 3.24500 / 3.30300 |
106.0 pips | 24.0 | Consolidation | neutral | - | - |
| 2025-09-29 |
3.14900 / 3.29900 3.13300 / 3.26700 |
166.0 pips | 118.0 | Reversal Up | bullish | - | - |
| 2025-09-26 |
2.91200 / 2.94400 2.78800 / 2.83500 |
156.0 pips | 77.0 | Expansion Down | bearish | - | - |
| 2025-09-25 |
2.87900 / 2.96800 2.84800 / 2.90400 |
120.0 pips | 25.0 | Consolidation | neutral | - | - |
| 2025-09-24 |
2.86300 / 2.91400 2.81600 / 2.85800 |
98.0 pips | 5.0 | Consolidation | neutral | - | - |
