| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-07-31 |
59.20000 / 59.20000 57.34000 / 57.59100 |
186.0 pips | 160.9 | Consolidation | neutral | - | - |
| 2026-07-30 |
57.27500 / 59.25000 57.22500 / 58.81500 |
202.5 pips | 154.0 | Expansion Up | bullish | - | 17.1 |
| 2026-07-29 |
57.86300 / 57.86300 57.86300 / 57.86300 |
0.0 pips | 0.0 | Reversal Up | bullish | - | 20.7 |
| 2026-07-28 |
57.29600 / 57.29600 57.29600 / 57.29600 |
0.0 pips | 0.0 | Expansion Down | bearish | - | 18.2 |
| 2026-07-27 |
58.47200 / 58.47200 58.47200 / 58.47200 |
0.0 pips | 0.0 | Expansion Down | bearish | - | 18.7 |
| 2026-07-24 |
58.65600 / 58.65600 58.65600 / 58.65600 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-07-23 |
58.66000 / 58.66000 57.79800 / 57.79800 |
86.2 pips | 86.2 | Reversal Down | bearish | - | 18.7 |
| 2026-07-22 |
59.38500 / 60.01900 59.38500 / 60.01900 |
63.4 pips | 63.4 | Expansion Up | bullish | - | 16.6 |
| 2026-07-21 |
56.33500 / 59.02500 56.33500 / 58.83500 |
269.0 pips | 250.0 | Expansion Up | bullish | - | 17.1 |
| 2026-07-20 |
55.65500 / 57.10500 55.65500 / 56.80200 |
145.0 pips | 114.7 | Expansion Up | bullish | - | 18.7 |
| 2026-07-17 |
55.55000 / 56.03800 55.01500 / 56.03800 |
102.3 pips | 48.8 | Consolidation | neutral | - | 18.8 |
| 2026-07-16 |
55.91500 / 56.08500 55.89800 / 55.89800 |
18.7 pips | 1.7 | Expansion Down | bearish | - | 16.7 |
| 2026-07-15 |
58.69500 / 58.69500 56.90000 / 57.11000 |
179.5 pips | 158.5 | Expansion Down | bearish | - | 15.7 |
| 2026-07-14 |
57.65000 / 59.60500 57.51500 / 58.77200 |
209.0 pips | 112.2 | Consolidation | neutral | - | 16.5 |
| 2026-07-13 |
58.93500 / 59.04500 57.51000 / 57.63400 |
153.5 pips | 130.1 | Expansion Down | bearish | - | 17.2 |
| 2026-07-10 |
59.98000 / 60.34500 59.72000 / 59.80900 |
62.5 pips | 17.1 | Consolidation | neutral | - | 15.0 |
| 2026-07-09 |
59.22000 / 60.50000 58.90000 / 60.37800 |
160.0 pips | 115.8 | Consolidation | neutral | - | 15.8 |
| 2026-07-08 |
60.90500 / 60.90500 57.76000 / 58.16400 |
314.5 pips | 274.1 | Expansion Down | bearish | - | 16.9 |
| 2026-07-07 |
61.20500 / 61.37000 60.20500 / 60.93100 |
116.5 pips | 27.4 | Reversal Down | bearish | - | 16.1 |
| 2026-07-06 |
62.62000 / 62.62000 61.63500 / 61.92000 |
98.5 pips | 70.0 | Expansion Up | bullish | - | 15.6 |
| 2026-07-03 |
61.50000 / 63.35000 61.38500 / 62.81500 |
196.5 pips | 131.5 | Expansion Up | bullish | - | - |
| 2026-07-02 |
59.47000 / 61.59500 59.46500 / 60.64300 |
213.0 pips | 117.3 | Expansion Up | bullish | - | 16.2 |
| 2026-07-01 |
58.86500 / 60.42000 57.32500 / 60.08500 |
309.5 pips | 122.0 | Consolidation | neutral | - | 16.6 |
| 2026-06-30 |
58.34000 / 60.40000 57.03500 / 59.47700 |
336.5 pips | 113.7 | Expansion Up | bullish | - | 16.5 |
| 2026-06-29 |
58.68000 / 59.12500 57.54000 / 58.17500 |
158.5 pips | 50.5 | Reversal Down | bearish | - | 17.7 |
| 2026-06-26 |
59.19000 / 59.21700 59.19000 / 59.21700 |
2.7 pips | 2.7 | Expansion Up | bullish | - | 18.4 |
| 2026-06-25 |
58.38500 / 58.38500 58.34800 / 58.34800 |
3.7 pips | 3.7 | Consolidation | neutral | - | 18.9 |
| 2026-06-24 |
59.39000 / 59.51500 57.25000 / 58.05200 |
226.5 pips | 133.8 | Expansion Down | bearish | - | 18.6 |
| 2026-06-23 |
61.95000 / 62.02000 61.95000 / 62.02000 |
7.0 pips | 7.0 | Expansion Down | bearish | - | 19.5 |
| 2026-06-22 |
65.52700 / 65.52700 65.52700 / 65.52700 |
0.0 pips | 0.0 | Expansion Down | bearish | - | 17.3 |
| 2026-06-19 |
65.78500 / 65.94000 63.35500 / 64.91000 |
258.5 pips | 87.5 | Expansion Down | bearish | - | - |
| 2026-06-18 |
66.25500 / 66.25500 66.25500 / 66.25500 |
0.0 pips | 0.0 | Reversal Down | bearish | - | 16.4 |
| 2026-06-17 |
70.31000 / 70.95000 68.76000 / 70.69600 |
219.0 pips | 38.6 | Expansion Up | bullish | - | 18.4 |
| 2026-06-16 |
69.89900 / 69.89900 69.89900 / 69.89900 |
0.0 pips | 0.0 | Reversal Down | bearish | - | 16.4 |
| 2026-06-15 |
70.06600 / 70.06600 70.06600 / 70.06600 |
0.0 pips | 0.0 | Expansion Up | bullish | - | 16.2 |
| 2026-06-12 |
67.04500 / 68.08000 67.02000 / 67.85900 |
106.0 pips | 81.4 | Expansion Up | bullish | - | 17.7 |
| 2026-06-11 |
63.95500 / 63.98500 63.88500 / 63.88500 |
10.0 pips | 7.0 | Consolidation | neutral | - | 19.4 |
| 2026-06-10 |
63.82000 / 64.59900 63.74500 / 64.59900 |
85.4 pips | 77.9 | Expansion Down | bearish | - | 22.2 |
| 2026-06-09 |
68.22500 / 68.81500 65.00000 / 65.09400 |
381.5 pips | 313.1 | Expansion Down | bearish | - | 19.9 |
| 2026-06-08 |
67.45000 / 68.81000 66.87000 / 68.42500 |
194.0 pips | 97.5 | Expansion Down | bearish | - | 18.9 |
| 2026-06-05 |
72.57500 / 72.73000 68.65000 / 68.94300 |
408.0 pips | 363.2 | Expansion Down | bearish | - | 21.5 |
| 2026-06-04 |
73.09000 / 74.20000 73.09000 / 73.77900 |
111.0 pips | 68.9 | Reversal Up | bullish | - | 15.4 |
| 2026-06-03 |
73.47600 / 73.47600 73.21000 / 73.47600 |
26.6 pips | 0.0 | Expansion Down | bearish | - | 16.1 |
| 2026-06-02 |
75.65000 / 76.02500 75.31100 / 75.31100 |
71.4 pips | 33.9 | Consolidation | neutral | - | 15.8 |
| 2026-06-01 |
74.37500 / 75.64500 74.37500 / 75.00700 |
127.0 pips | 63.2 | Expansion Down | bearish | - | 16.1 |
| 2026-05-29 |
75.52000 / 75.61600 75.11500 / 75.61600 |
50.1 pips | 9.6 | Consolidation | neutral | - | 15.3 |
| 2026-05-28 |
73.65000 / 76.00000 71.97000 / 75.64500 |
403.0 pips | 199.5 | Expansion Up | bullish | - | 15.7 |
| 2026-05-27 |
74.57000 / 74.75000 74.32000 / 74.59900 |
43.0 pips | 2.9 | Reversal Down | bearish | - | 16.3 |
| 2026-05-26 |
77.50500 / 77.50500 76.09500 / 76.30500 |
141.0 pips | 120.0 | Expansion Up | bullish | - | 17.0 |
| 2026-05-25 |
76.75000 / 79.25000 76.70500 / 76.19900 |
254.5 pips | 55.1 | Expansion Up | bullish | - | - |
| 2026-05-22 |
76.02000 / 76.04000 75.89300 / 75.89300 |
14.7 pips | 12.7 | Consolidation | neutral | - | 16.7 |
| 2026-05-21 |
74.96000 / 76.87000 74.96000 / 76.41400 |
191.0 pips | 145.4 | Consolidation | neutral | - | 16.8 |
| 2026-05-20 |
75.59000 / 76.42500 75.17000 / 75.85100 |
125.5 pips | 26.1 | Consolidation | neutral | - | 17.4 |
| 2026-05-19 |
78.46500 / 78.46500 73.79000 / 74.82800 |
467.5 pips | 363.7 | Consolidation | neutral | - | 18.1 |
| 2026-05-18 |
75.34500 / 78.05500 74.74500 / 77.07300 |
331.0 pips | 172.8 | Consolidation | neutral | - | 17.8 |
| 2026-05-15 |
80.61000 / 80.61000 76.00500 / 77.16100 |
460.5 pips | 344.9 | Expansion Down | bearish | - | 18.4 |
| 2026-05-14 |
87.07500 / 87.07500 84.90000 / 84.91200 |
217.5 pips | 216.3 | Reversal Down | bearish | - | 17.3 |
| 2026-05-13 |
86.93000 / 88.88800 86.93000 / 88.88800 |
195.8 pips | 195.8 | Expansion Up | bullish | - | 17.9 |
| 2026-05-12 |
86.49500 / 86.91000 83.75000 / 85.13000 |
316.0 pips | 136.5 | Consolidation | neutral | - | 18.0 |
| 2026-05-11 |
85.60500 / 86.25000 85.00000 / 85.48500 |
125.0 pips | 12.0 | Expansion Up | bullish | - | 18.4 |
| 2026-05-08 |
80.81500 / 81.60000 80.06000 / 80.39500 |
154.0 pips | 42.0 | Consolidation | neutral | - | 17.2 |
| 2026-05-07 |
77.87000 / 82.17500 77.87000 / 79.70100 |
430.5 pips | 183.1 | Expansion Up | bullish | - | 17.1 |
| 2026-05-06 |
73.89000 / 77.83500 73.77500 / 76.81100 |
406.0 pips | 292.1 | Expansion Up | bullish | - | 17.4 |
| 2026-05-05 |
72.67000 / 73.94500 72.67000 / 73.10800 |
127.5 pips | 43.8 | Consolidation | neutral | - | 17.4 |
| 2026-05-04 |
75.40000 / 75.40000 72.50000 / 73.07200 |
290.0 pips | 232.8 | Consolidation | neutral | - | 18.3 |
| 2026-05-01 |
74.42000 / 76.88000 73.11000 / 75.95100 |
377.0 pips | 153.1 | Expansion Up | bullish | - | 17.0 |
| 2026-04-30 |
71.38500 / 73.85000 71.38500 / 73.53400 |
246.5 pips | 214.9 | Consolidation | neutral | - | 16.9 |
| 2026-04-29 |
72.98500 / 73.81500 70.88500 / 71.56900 |
293.0 pips | 141.6 | Expansion Down | bearish | - | 18.8 |
| 2026-04-28 |
73.20500 / 73.20500 73.20500 / 73.20500 |
0.0 pips | 0.0 | Expansion Down | bearish | - | 17.8 |
| 2026-04-27 |
75.26500 / 75.33500 74.75500 / 75.00300 |
58.0 pips | 26.2 | Expansion Down | bearish | - | 18.0 |
| 2026-04-24 |
76.38300 / 76.38300 76.38300 / 76.38300 |
0.0 pips | 0.0 | Reversal Up | bullish | - | 18.7 |
| 2026-04-23 |
76.30500 / 76.32500 75.46500 / 75.46500 |
86.0 pips | 84.0 | Expansion Down | bearish | - | 19.3 |
| 2026-04-22 |
76.87500 / 77.89300 76.87500 / 77.89300 |
101.8 pips | 101.8 | Consolidation | neutral | - | 18.9 |
| 2026-04-21 |
78.95000 / 78.95000 76.41100 / 76.41100 |
253.9 pips | 253.9 | Expansion Down | bearish | - | 19.5 |
| 2026-04-20 |
79.52500 / 79.95100 79.50500 / 79.95100 |
44.6 pips | 42.6 | Expansion Down | bearish | - | 18.9 |
| 2026-04-17 |
82.38000 / 82.83000 81.73800 / 81.73800 |
109.2 pips | 64.2 | Reversal Up | bullish | - | 17.5 |
| 2026-04-16 |
79.17500 / 79.17500 78.60600 / 78.60600 |
56.9 pips | 56.9 | Expansion Down | bearish | - | 17.9 |
| 2026-04-15 |
80.25000 / 80.35000 79.30000 / 79.49100 |
105.0 pips | 75.9 | Consolidation | neutral | - | 18.2 |
| 2026-04-14 |
76.81500 / 79.59000 76.81500 / 79.39100 |
277.5 pips | 257.6 | Expansion Up | bullish | - | 18.4 |
| 2026-04-13 |
72.80000 / 75.52300 72.79500 / 75.52300 |
272.8 pips | 272.3 | Consolidation | neutral | - | 19.1 |
| 2026-04-10 |
75.30500 / 76.65000 75.30500 / 76.32400 |
134.5 pips | 101.9 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
73.78000 / 76.27700 73.78000 / 76.27700 |
249.7 pips | 249.7 | Consolidation | neutral | - | 19.5 |
| 2026-04-08 |
76.17000 / 77.45000 75.22400 / 75.22400 |
222.6 pips | 94.6 | Expansion Up | bullish | - | 21.0 |
| 2026-04-07 |
71.89500 / 71.89500 70.00000 / 71.82600 |
189.5 pips | 6.9 | Consolidation | neutral | - | 25.8 |
| 2026-04-06 |
71.85000 / 72.66100 71.85000 / 72.66100 |
81.1 pips | 81.1 | Consolidation | neutral | - | 24.2 |
| 2026-04-02 |
73.71500 / 73.71500 69.83500 / 72.73500 |
388.0 pips | 98.0 | Reversal Down | bearish | - | 23.9 |
| 2026-04-01 |
74.34500 / 75.86700 73.90000 / 75.86700 |
196.7 pips | 152.2 | Expansion Up | bullish | - | 24.5 |
| 2026-03-31 |
72.55500 / 75.17000 72.55500 / 74.69000 |
261.5 pips | 213.5 | Expansion Up | bullish | - | 25.3 |
| 2026-03-30 |
67.90500 / 70.98000 67.82000 / 70.32400 |
316.0 pips | 241.9 | Expansion Up | bullish | - | 30.6 |
| 2026-03-27 |
67.55000 / 69.54500 67.54000 / 69.54500 |
200.5 pips | 199.5 | Consolidation | neutral | - | 31.1 |
| 2026-03-26 |
70.10500 / 70.10500 67.23000 / 67.67100 |
287.5 pips | 243.4 | Reversal Down | bearish | - | 27.4 |
| 2026-03-25 |
71.39000 / 73.17000 71.22500 / 72.36100 |
194.5 pips | 97.1 | Expansion Up | bullish | - | 25.3 |
| 2026-03-24 |
69.09000 / 71.18500 68.55000 / 69.27400 |
263.5 pips | 18.4 | Consolidation | neutral | - | 27.0 |
| 2026-03-23 |
64.74000 / 69.51000 61.09000 / 69.04900 |
842.0 pips | 430.9 | Expansion Down | bearish | - | 26.2 |
| 2026-03-20 |
72.83000 / 74.62000 72.00000 / 73.91500 |
262.0 pips | 108.5 | Consolidation | neutral | - | - |
| 2026-03-19 |
75.70500 / 76.10500 67.00000 / 70.90200 |
910.5 pips | 480.3 | Expansion Down | bearish | - | - |
| 2026-03-18 |
76.50000 / 77.73500 74.80000 / 77.23800 |
293.5 pips | 73.8 | Expansion Down | bearish | - | - |
| 2026-03-17 |
80.43000 / 82.24000 78.58000 / 79.53000 |
366.0 pips | 90.0 | Consolidation | neutral | - | - |
| 2026-03-16 |
79.00000 / 80.90500 79.00000 / 80.26300 |
190.5 pips | 126.3 | Consolidation | neutral | - | 23.5 |
| 2026-03-13 |
82.00000 / 83.81500 79.45000 / 80.91400 |
436.5 pips | 108.6 | Expansion Down | bearish | - | - |
| 2026-03-12 |
86.56500 / 87.16000 84.67000 / 84.67000 |
249.0 pips | 189.5 | Consolidation | neutral | - | 27.3 |
| 2026-03-11 |
88.54500 / 88.68000 84.52500 / 85.06500 |
415.5 pips | 348.0 | Reversal Down | bearish | - | 24.2 |
| 2026-03-10 |
87.12000 / 89.59000 87.00000 / 89.08300 |
259.0 pips | 196.3 | Expansion Up | bullish | - | 24.9 |
| 2026-03-09 |
82.49500 / 86.51000 79.50000 / 84.03200 |
701.0 pips | 153.7 | Consolidation | neutral | - | 25.5 |
| 2026-03-06 |
82.92000 / 84.33500 81.42500 / 83.81600 |
291.0 pips | 89.6 | Consolidation | neutral | - | 29.5 |
| 2026-03-05 |
84.09500 / 84.15000 80.95500 / 81.68700 |
319.5 pips | 240.8 | Expansion Down | bearish | - | 23.8 |
| 2026-03-04 |
83.08500 / 85.01500 82.63300 / 82.63300 |
238.2 pips | 45.2 | Consolidation | neutral | - | 21.2 |
| 2026-03-03 |
89.59000 / 90.80000 79.00000 / 82.92300 |
1,180.0 pips | 666.7 | Expansion Down | bearish | - | 23.6 |
| 2026-03-02 |
95.86000 / 95.86000 86.22000 / 88.28400 |
964.0 pips | 757.6 | Consolidation | neutral | - | 21.4 |
| 2026-02-27 |
88.06500 / 93.88000 87.82000 / 92.68200 |
606.0 pips | 461.7 | Expansion Up | bullish | - | 19.9 |
| 2026-02-26 |
88.92500 / 90.25500 84.98000 / 86.99800 |
527.5 pips | 192.7 | Reversal Down | bearish | - | 18.6 |
| 2026-02-25 |
90.93900 / 90.93900 90.93900 / 90.93900 |
0.0 pips | 0.0 | Expansion Up | bullish | - | 17.9 |
| 2026-02-24 |
86.29000 / 87.45700 86.29000 / 87.45700 |
116.7 pips | 116.7 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
86.49500 / 87.91500 86.49500 / 86.52300 |
142.0 pips | 2.8 | Expansion Up | bullish | - | 21.0 |
| 2026-02-20 |
80.46000 / 84.41500 80.46000 / 82.28300 |
395.5 pips | 182.3 | Expansion Up | bullish | - | 19.1 |
| 2026-02-19 |
76.94000 / 78.94000 76.94000 / 77.56500 |
200.0 pips | 62.5 | Expansion Up | bullish | - | 20.2 |
| 2026-02-18 |
75.70000 / 77.50900 75.70000 / 77.50900 |
180.9 pips | 180.9 | Reversal Up | bullish | - | 19.6 |
| 2026-02-17 |
75.35000 / 75.35000 72.00000 / 73.44700 |
335.0 pips | 190.3 | Expansion Down | bearish | - | 20.3 |
| 2026-02-16 |
77.55000 / 78.42000 74.57000 / 75.19500 |
385.0 pips | 235.5 | Consolidation | neutral | - | - |
| 2026-02-13 |
75.11000 / 78.47000 74.83000 / 77.85100 |
364.0 pips | 274.1 | Consolidation | neutral | - | 20.6 |
