| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-05-01 |
74.31500 / 77.52500 73.43500 / 76.43100 |
409.0 pips | 211.6 | Expansion Up | bullish | - | 17.0 |
| 2026-04-30 |
71.38500 / 73.85000 71.38500 / 73.53400 |
246.5 pips | 214.9 | Consolidation | neutral | - | 16.9 |
| 2026-04-29 |
72.98500 / 73.81500 70.88500 / 71.56900 |
293.0 pips | 141.6 | Expansion Down | bearish | - | 18.8 |
| 2026-04-28 |
73.20500 / 73.20500 73.20500 / 73.20500 |
0.0 pips | 0.0 | Expansion Down | bearish | - | 17.8 |
| 2026-04-27 |
75.26500 / 75.33500 74.75500 / 75.00300 |
58.0 pips | 26.2 | Expansion Down | bearish | - | 18.0 |
| 2026-04-24 |
76.38300 / 76.38300 76.38300 / 76.38300 |
0.0 pips | 0.0 | Reversal Up | bullish | - | 18.7 |
| 2026-04-23 |
76.30500 / 76.32500 75.46500 / 75.46500 |
86.0 pips | 84.0 | Expansion Down | bearish | - | 19.3 |
| 2026-04-22 |
76.87500 / 77.89300 76.87500 / 77.89300 |
101.8 pips | 101.8 | Consolidation | neutral | - | 18.9 |
| 2026-04-21 |
78.95000 / 78.95000 76.41100 / 76.41100 |
253.9 pips | 253.9 | Expansion Down | bearish | - | 19.5 |
| 2026-04-20 |
79.52500 / 79.95100 79.50500 / 79.95100 |
44.6 pips | 42.6 | Expansion Down | bearish | - | 18.9 |
| 2026-04-17 |
82.38000 / 82.83000 81.73800 / 81.73800 |
109.2 pips | 64.2 | Reversal Up | bullish | - | 17.5 |
| 2026-04-16 |
79.17500 / 79.17500 78.60600 / 78.60600 |
56.9 pips | 56.9 | Expansion Down | bearish | - | 17.9 |
| 2026-04-15 |
80.25000 / 80.35000 79.30000 / 79.49100 |
105.0 pips | 75.9 | Consolidation | neutral | - | 18.2 |
| 2026-04-14 |
76.81500 / 79.59000 76.81500 / 79.39100 |
277.5 pips | 257.6 | Expansion Up | bullish | - | 18.4 |
| 2026-04-13 |
72.80000 / 75.52300 72.79500 / 75.52300 |
272.8 pips | 272.3 | Consolidation | neutral | - | 19.1 |
| 2026-04-10 |
75.30500 / 76.65000 75.30500 / 76.32400 |
134.5 pips | 101.9 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
73.78000 / 76.27700 73.78000 / 76.27700 |
249.7 pips | 249.7 | Consolidation | neutral | - | 19.5 |
| 2026-04-08 |
76.17000 / 77.45000 75.22400 / 75.22400 |
222.6 pips | 94.6 | Expansion Up | bullish | - | 21.0 |
| 2026-04-07 |
71.89500 / 71.89500 70.00000 / 71.82600 |
189.5 pips | 6.9 | Consolidation | neutral | - | 25.8 |
| 2026-04-06 |
71.85000 / 72.66100 71.85000 / 72.66100 |
81.1 pips | 81.1 | Consolidation | neutral | - | 24.2 |
| 2026-04-02 |
73.71500 / 73.71500 69.83500 / 72.73500 |
388.0 pips | 98.0 | Reversal Down | bearish | - | 23.9 |
| 2026-04-01 |
74.34500 / 75.86700 73.90000 / 75.86700 |
196.7 pips | 152.2 | Expansion Up | bullish | - | 24.5 |
| 2026-03-31 |
72.55500 / 75.17000 72.55500 / 74.69000 |
261.5 pips | 213.5 | Expansion Up | bullish | - | 25.3 |
| 2026-03-30 |
67.90500 / 70.98000 67.82000 / 70.32400 |
316.0 pips | 241.9 | Expansion Up | bullish | - | 30.6 |
| 2026-03-27 |
67.55000 / 69.54500 67.54000 / 69.54500 |
200.5 pips | 199.5 | Consolidation | neutral | - | 31.1 |
| 2026-03-26 |
70.10500 / 70.10500 67.23000 / 67.67100 |
287.5 pips | 243.4 | Reversal Down | bearish | - | 27.4 |
| 2026-03-25 |
71.39000 / 73.17000 71.22500 / 72.36100 |
194.5 pips | 97.1 | Expansion Up | bullish | - | 25.3 |
| 2026-03-24 |
69.09000 / 71.18500 68.55000 / 69.27400 |
263.5 pips | 18.4 | Consolidation | neutral | - | 27.0 |
| 2026-03-23 |
64.74000 / 69.51000 61.09000 / 69.04900 |
842.0 pips | 430.9 | Expansion Down | bearish | - | 26.2 |
| 2026-03-20 |
72.83000 / 74.62000 72.00000 / 73.91500 |
262.0 pips | 108.5 | Consolidation | neutral | - | - |
| 2026-03-19 |
75.70500 / 76.10500 67.00000 / 70.90200 |
910.5 pips | 480.3 | Expansion Down | bearish | - | - |
| 2026-03-18 |
76.50000 / 77.73500 74.80000 / 77.23800 |
293.5 pips | 73.8 | Expansion Down | bearish | - | - |
| 2026-03-17 |
80.43000 / 82.24000 78.58000 / 79.53000 |
366.0 pips | 90.0 | Consolidation | neutral | - | - |
| 2026-03-16 |
79.00000 / 80.90500 79.00000 / 80.26300 |
190.5 pips | 126.3 | Consolidation | neutral | - | 23.5 |
| 2026-03-13 |
82.00000 / 83.81500 79.45000 / 80.91400 |
436.5 pips | 108.6 | Expansion Down | bearish | - | - |
| 2026-03-12 |
86.56500 / 87.16000 84.67000 / 84.67000 |
249.0 pips | 189.5 | Consolidation | neutral | - | 27.3 |
| 2026-03-11 |
88.54500 / 88.68000 84.52500 / 85.06500 |
415.5 pips | 348.0 | Reversal Down | bearish | - | 24.2 |
| 2026-03-10 |
87.12000 / 89.59000 87.00000 / 89.08300 |
259.0 pips | 196.3 | Expansion Up | bullish | - | 24.9 |
| 2026-03-09 |
82.49500 / 86.51000 79.50000 / 84.03200 |
701.0 pips | 153.7 | Consolidation | neutral | - | 25.5 |
| 2026-03-06 |
82.92000 / 84.33500 81.42500 / 83.81600 |
291.0 pips | 89.6 | Consolidation | neutral | - | 29.5 |
| 2026-03-05 |
84.09500 / 84.15000 80.95500 / 81.68700 |
319.5 pips | 240.8 | Expansion Down | bearish | - | 23.8 |
| 2026-03-04 |
83.08500 / 85.01500 82.63300 / 82.63300 |
238.2 pips | 45.2 | Consolidation | neutral | - | 21.2 |
| 2026-03-03 |
89.59000 / 90.80000 79.00000 / 82.92300 |
1,180.0 pips | 666.7 | Expansion Down | bearish | - | 23.6 |
| 2026-03-02 |
95.86000 / 95.86000 86.22000 / 88.28400 |
964.0 pips | 757.6 | Consolidation | neutral | - | 21.4 |
| 2026-02-27 |
88.06500 / 93.88000 87.82000 / 92.68200 |
606.0 pips | 461.7 | Expansion Up | bullish | - | 19.9 |
| 2026-02-26 |
88.92500 / 90.25500 84.98000 / 86.99800 |
527.5 pips | 192.7 | Reversal Down | bearish | - | 18.6 |
| 2026-02-25 |
90.93900 / 90.93900 90.93900 / 90.93900 |
0.0 pips | 0.0 | Expansion Up | bullish | - | 17.9 |
| 2026-02-24 |
86.29000 / 87.45700 86.29000 / 87.45700 |
116.7 pips | 116.7 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
86.49500 / 87.91500 86.49500 / 86.52300 |
142.0 pips | 2.8 | Expansion Up | bullish | - | 21.0 |
| 2026-02-20 |
80.46000 / 84.41500 80.46000 / 82.28300 |
395.5 pips | 182.3 | Expansion Up | bullish | - | 19.1 |
| 2026-02-19 |
76.94000 / 78.94000 76.94000 / 77.56500 |
200.0 pips | 62.5 | Expansion Up | bullish | - | 20.2 |
| 2026-02-18 |
75.70000 / 77.50900 75.70000 / 77.50900 |
180.9 pips | 180.9 | Reversal Up | bullish | - | 19.6 |
| 2026-02-17 |
75.35000 / 75.35000 72.00000 / 73.44700 |
335.0 pips | 190.3 | Expansion Down | bearish | - | 20.3 |
| 2026-02-16 |
77.55000 / 78.42000 74.57000 / 75.19500 |
385.0 pips | 235.5 | Consolidation | neutral | - | - |
| 2026-02-13 |
75.11000 / 78.47000 74.83000 / 77.85100 |
364.0 pips | 274.1 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
82.68500 / 82.69500 75.54600 / 75.54600 |
714.9 pips | 713.9 | Reversal Down | bearish | - | 20.8 |
| 2026-02-11 |
80.99500 / 84.47000 80.98500 / 83.75400 |
348.5 pips | 275.9 | Expansion Up | bullish | - | 17.7 |
| 2026-02-10 |
81.67500 / 81.67500 79.84000 / 80.21800 |
183.5 pips | 145.7 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
80.50500 / 82.06500 79.98000 / 82.06500 |
208.5 pips | 156.0 | Expansion Up | bullish | - | 17.4 |
| 2026-02-06 |
70.40500 / 77.32000 68.71000 / 76.73500 |
861.0 pips | 633.0 | Consolidation | neutral | - | 20.4 |
| 2026-02-05 |
88.44000 / 88.44000 71.08000 / 76.52900 |
1,736.0 pips | 1,191.1 | Expansion Down | bearish | - | 21.8 |
| 2026-02-04 |
87.11000 / 90.97500 83.62500 / 84.16500 |
735.0 pips | 294.5 | Consolidation | neutral | - | 18.6 |
| 2026-02-03 |
80.12500 / 88.19500 80.00000 / 83.04200 |
819.5 pips | 291.7 | Consolidation | neutral | - | 18.0 |
| 2026-02-02 |
81.00000 / 84.39000 73.36000 / 76.77800 |
1,103.0 pips | 422.2 | Consolidation | neutral | - | 16.3 |
| 2026-01-30 |
116.86500 / 117.79000 76.02500 / 78.29000 |
4,176.5 pips | 3,857.5 | Expansion Down | bearish | - | 17.4 |
| 2026-01-29 |
116.89000 / 121.30000 107.97000 / 114.03700 |
1,333.0 pips | 285.3 | Consolidation | neutral | - | 16.9 |
| 2026-01-28 |
114.57500 / 114.57500 112.73500 / 113.11100 |
184.0 pips | 146.4 | Expansion Up | bullish | - | 16.4 |
| 2026-01-27 |
104.40000 / 110.52000 103.10000 / 105.52300 |
742.0 pips | 112.3 | Consolidation | neutral | - | 16.4 |
| 2026-01-26 |
105.04500 / 117.19500 103.22000 / 115.08000 |
1,397.5 pips | 1,003.5 | Expansion Up | bullish | - | 16.2 |
| 2026-01-23 |
98.27000 / 102.92500 97.73000 / 100.92500 |
519.5 pips | 265.5 | Expansion Up | bullish | - | 16.1 |
| 2026-01-22 |
92.83500 / 95.98000 92.48000 / 95.97600 |
350.0 pips | 314.1 | Expansion Up | bullish | - | 15.6 |
| 2026-01-21 |
93.88500 / 94.53000 91.59000 / 92.21000 |
294.0 pips | 167.5 | Consolidation | neutral | - | 16.9 |
| 2026-01-20 |
92.32000 / 94.99000 92.06000 / 94.20600 |
293.0 pips | 188.6 | Expansion Up | bullish | - | 20.1 |
| 2026-01-19 |
90.60500 / 94.36500 90.50000 / 93.06000 |
386.5 pips | 245.5 | Expansion Up | bullish | - | - |
| 2026-01-16 |
90.44000 / 90.92500 86.19500 / 88.09100 |
473.0 pips | 234.9 | Consolidation | neutral | - | 15.9 |
| 2026-01-15 |
90.82500 / 92.42000 86.13000 / 91.87600 |
629.0 pips | 105.1 | Consolidation | neutral | - | 15.8 |
| 2026-01-14 |
89.35000 / 93.00000 88.70500 / 90.86900 |
429.5 pips | 151.9 | Expansion Up | bullish | - | 16.8 |
| 2026-01-13 |
84.90500 / 88.61000 84.59000 / 85.87700 |
402.0 pips | 97.2 | Expansion Up | bullish | - | 16.0 |
| 2026-01-12 |
82.00000 / 85.82500 82.00000 / 84.61000 |
382.5 pips | 261.0 | Expansion Up | bullish | - | 15.1 |
| 2026-01-09 |
76.70000 / 79.97500 76.70000 / 78.88400 |
327.5 pips | 218.4 | Reversal Up | bullish | - | 14.5 |
| 2026-01-08 |
76.57000 / 76.57000 73.16500 / 74.71600 |
340.5 pips | 185.4 | Expansion Down | bearish | - | 15.5 |
| 2026-01-07 |
80.90000 / 80.90000 75.87500 / 77.13500 |
502.5 pips | 376.5 | Consolidation | neutral | - | 15.4 |
| 2026-01-06 |
75.93000 / 80.85500 75.93000 / 80.53000 |
492.5 pips | 460.0 | Expansion Up | bullish | - | 14.8 |
| 2026-01-05 |
74.17500 / 76.82000 73.90500 / 76.16400 |
291.5 pips | 198.9 | Expansion Up | bullish | - | 14.9 |
| 2026-01-02 |
71.37500 / 73.59000 70.55600 / 70.55600 |
303.4 pips | 81.9 | Consolidation | neutral | - | 14.5 |
| 2025-12-31 |
74.60500 / 74.62500 70.13400 / 70.13400 |
449.1 pips | 447.1 | Expansion Down | bearish | - | 15.0 |
| 2025-12-30 |
71.33000 / 77.41000 70.50000 / 77.37400 |
691.0 pips | 604.4 | Consolidation | neutral | - | 14.3 |
| 2025-12-29 |
79.70000 / 79.70000 69.85600 / 69.85600 |
984.4 pips | 984.4 | Reversal Down | bearish | - | 14.2 |
| 2025-12-26 |
74.50000 / 78.84000 73.73500 / 76.48600 |
510.5 pips | 198.6 | Expansion Up | bullish | - | 13.6 |
| 2025-12-24 |
71.51500 / 71.51500 71.00000 / 71.03100 |
51.5 pips | 48.4 | Expansion Up | bullish | - | 13.5 |
| 2025-12-23 |
69.08000 / 70.57500 69.07500 / 70.48500 |
150.0 pips | 140.5 | Expansion Up | bullish | - | 14.0 |
| 2025-12-22 |
67.00500 / 68.86500 67.00500 / 67.90600 |
186.0 pips | 90.1 | Expansion Up | bullish | - | 14.1 |
| 2025-12-19 |
66.49500 / 66.84500 66.48500 / 66.84500 |
36.0 pips | 35.0 | Expansion Up | bullish | - | 14.9 |
| 2025-12-18 |
65.77500 / 65.77500 64.28000 / 64.59200 |
149.5 pips | 118.3 | Reversal Down | bearish | - | 16.9 |
| 2025-12-17 |
65.28000 / 66.47500 65.09000 / 66.23700 |
138.5 pips | 95.7 | Expansion Up | bullish | - | 17.6 |
| 2025-12-16 |
62.66500 / 63.00000 62.54000 / 62.70000 |
46.0 pips | 3.5 | Consolidation | neutral | - | 16.5 |
| 2025-12-15 |
61.23000 / 62.95000 61.23000 / 62.94000 |
172.0 pips | 171.0 | Consolidation | neutral | - | 16.5 |
| 2025-12-12 |
63.07000 / 63.55500 60.66500 / 61.36200 |
289.0 pips | 170.8 | Reversal Down | bearish | - | 15.7 |
| 2025-12-11 |
61.97500 / 63.92900 61.87500 / 63.92900 |
205.4 pips | 195.4 | Expansion Up | bullish | - | 14.9 |
| 2025-12-10 |
60.57000 / 61.53000 60.11500 / 60.37900 |
141.5 pips | 19.1 | Consolidation | neutral | - | 15.8 |
| 2025-12-09 |
57.61500 / 60.52000 57.61500 / 60.16900 |
290.5 pips | 255.4 | Expansion Up | bullish | - | 16.9 |
| 2025-12-08 |
58.21000 / 58.34000 57.52000 / 57.77900 |
82.0 pips | 43.1 | Consolidation | neutral | - | 16.7 |
| 2025-12-05 |
56.83500 / 58.47000 56.83500 / 58.42200 |
163.5 pips | 158.7 | Reversal Up | bullish | - | 15.4 |
| 2025-12-04 |
58.30000 / 58.30000 56.30000 / 56.84700 |
200.0 pips | 145.3 | Expansion Down | bearish | - | - |
| 2025-12-03 |
58.78500 / 58.90000 57.65000 / 57.92100 |
125.0 pips | 86.4 | Consolidation | neutral | - | - |
| 2025-12-02 |
57.67000 / 58.46000 56.58000 / 57.98300 |
188.0 pips | 31.3 | Consolidation | neutral | - | - |
| 2025-12-01 |
56.22000 / 58.47500 56.14000 / 58.41800 |
233.5 pips | 219.8 | Expansion Up | bullish | - | - |
| 2025-11-28 |
53.07500 / 56.45500 52.55000 / 56.44600 |
390.5 pips | 337.1 | Expansion Up | bullish | - | - |
| 2025-11-26 |
51.10500 / 53.09500 50.96000 / 52.91600 |
213.5 pips | 181.1 | Expansion Up | bullish | - | - |
| 2025-11-25 |
50.84500 / 51.13000 50.81500 / 50.93400 |
31.5 pips | 8.9 | Expansion Up | bullish | - | - |
| 2025-11-24 |
49.59500 / 50.29500 49.59500 / 50.29500 |
70.0 pips | 70.0 | Reversal Up | bullish | - | - |
| 2025-11-21 |
49.85000 / 49.94500 48.12500 / 49.87300 |
182.0 pips | 2.3 | Expansion Down | bearish | - | - |
| 2025-11-20 |
50.35000 / 50.35000 50.00500 / 50.24700 |
34.5 pips | 10.3 | Expansion Down | bearish | - | - |
| 2025-11-19 |
51.60000 / 51.75000 50.42500 / 50.79000 |
132.5 pips | 81.0 | Consolidation | neutral | - | - |
| 2025-11-18 |
49.33000 / 50.92000 49.23500 / 50.45000 |
168.5 pips | 112.0 | Consolidation | neutral | - | - |
| 2025-11-17 |
50.75000 / 50.75000 49.66500 / 50.62500 |
108.5 pips | 12.5 | Consolidation | neutral | - | - |
| 2025-11-14 |
53.10000 / 53.10000 50.24500 / 50.59000 |
285.5 pips | 251.0 | Expansion Down | bearish | - | - |
| 2025-11-13 |
52.93000 / 54.20000 52.66000 / 53.07400 |
154.0 pips | 14.4 | Consolidation | neutral | - | - |
| 2025-11-12 |
51.25000 / 53.50000 51.25000 / 53.33200 |
225.0 pips | 208.2 | Expansion Up | bullish | - | - |
| 2025-11-11 |
50.43000 / 50.85500 50.43000 / 50.61800 |
42.5 pips | 18.8 | Expansion Up | bullish | - | - |
