☕ Susține-ne
EN RO FR ES DE IT PT
LiquiHunter

Descoperă avantaje statistice pe piețele de acțiuni și forex

⚠️ Tranzacționarea este riscantă și ar putea duce la pierderea parțială sau totală a capitalului investit. Informațiile sunt furnizate doar în scop informativ și educațional și nu reprezintă sfaturi financiare și/sau recomandări de investiții.
← Înapoi la Forex
⚠ Tranzacționarea este riscantă. Investiți responsabil. Performanțele trecute sau previziunile / estimările, nu reprezintă nicio garanție a performanțelor viitoare.
USD/CHF
USDCHF=X | FOREX | USD/CHF
N/A BIAS
Precizie: 55.4%
58.9
Range Mediu (pips)
1412
Mărime Eșantion (zile)
1.31x
Impact Eveniment
0.283
Corelație VIX
16.99
Nivel VIX Curent

Grafic Zilnic

Predicție Ziua Următoare
Neutru
55.4% Precizie
Range Minim 0.00255
Range Mediu 0.00558
Range Maxim 0.00861
Predicție Ziua Următoare
Neutru
55.4% Precizie
Range Minim 0.00255
Range Mediu 0.00558
Range Maxim 0.00861
Tomorrow's Predicted Range (based on historical patterns)
Bullish Scenario
High: 0.78709
(+56 pips)
CURRENT
0.78149
Last Close
Bearish Scenario
Low: 0.77589
(-56 pips)
56 pips
Expected Movement Range
Upcoming Economic Events for USD/CHF
USD - Federal Funds Rate
Wed, Apr 29 at 14:00 | Forecast: 3.75% | Previous: 3.75%
HIGH
USD - FOMC Statement
Wed, Apr 29 at 14:00
HIGH
USD - FOMC Press Conference
Wed, Apr 29 at 14:30
HIGH
USD - Advance GDP q/q
Thu, Apr 30 at 08:30 | Forecast: 2.2% | Previous: 1.4%
HIGH
USD - Core PCE Price Index m/m
Thu, Apr 30 at 08:30 | Forecast: 0.3% | Previous: 0.4%
HIGH

Range după Eveniment Economic

NFP
Non-Farm Payrolls (US Jobs Report)
1.65x Range
15
Eșantioane
96.0
Range Mediu (pips)
96.0
Range Median
13%
% Bullish
50.0%
Precizie Bias
19.1
VIX Mediu
Min: 41.1 25%: 61.7 Range Median: 96.0 75%: 121.2 Max: 191.4
FOMC
Federal Reserve Meetings & Statements
1.43x Range
24
Eșantioane
83.3
Range Mediu (pips)
65.7
Range Median
0%
% Bullish
50.0%
Precizie Bias
19.7
VIX Mediu
Min: 29.0 25%: 35.8 Range Median: 65.7 75%: 89.2 Max: 325.3
CPI
Consumer Price Index / Inflation Data
1.30x Range
35
Eșantioane
75.9
Range Mediu (pips)
70.2
Range Median
3%
% Bullish
25.0%
Precizie Bias
18.8
VIX Mediu
Min: 26.8 25%: 46.5 Range Median: 70.2 75%: 92.1 Max: 234.0
GDP
Gross Domestic Product
1.15x Range
12
Eșantioane
66.7
Range Mediu (pips)
63.0
Range Median
0%
% Bullish
0.0%
Precizie Bias
20.7
VIX Mediu
Min: 34.5 25%: 53.6 Range Median: 63.0 75%: 81.6 Max: 100.6
PMI
Purchasing Managers Index
1.11x Range
23
Eșantioane
64.8
Range Mediu (pips)
66.8
Range Median
4%
% Bullish
50.0%
Precizie Bias
16.3
VIX Mediu
Min: 21.0 25%: 49.5 Range Median: 66.8 75%: 75.0 Max: 155.2
Retail Sales
Retail Sales Data
1.06x Range
23
Eșantioane
61.4
Range Mediu (pips)
49.1
Range Median
0%
% Bullish
33.3%
Precizie Bias
16.0
VIX Mediu
Min: 20.0 25%: 40.4 Range Median: 49.1 75%: 75.5 Max: 156.1
Normal Day
Normal Trading Day (No Major Events)
Baseline
1179
Eșantioane
58.2
Range Mediu (pips)
52.3
Range Median
14%
% Bullish
1.2%
Precizie Bias
19.6
VIX Mediu
Min: 11.4 25%: 40.3 Range Median: 52.3 75%: 68.8 Max: 322.1

Comparație Range

Range Zilnic Mediu pe Eveniment

NFP
96.0
FOMC
83.3
CPI
75.9
GDP
66.7
PMI
64.8
Retail Sales
61.4
Normal Day
58.2

Tendință Bullish pe Eveniment

NFP
13%
FOMC
0%
CPI
3%
GDP
0%
PMI
4%
Retail Sales
0%
Normal Day
14%

Precizie Bias pe Eveniment

NFP
50.0%
FOMC
50.0%
CPI
25.0%
GDP
0.0%
PMI
50.0%
Retail Sales
33.3%
Normal Day
1.2%

Lumânări Recente

Data D/M/m/I Range Corp Pattern Bias Evenimente VIX
2026-05-01 0.78098 / 0.78301
0.77786 / 0.78149 		51.5 pips 5.1 Consolidation neutral - 17.0
2026-04-30 0.78166 / 0.78295
0.77790 / 0.78140 		50.5 pips 2.6 Consolidation neutral - 16.9
2026-04-29 0.79040 / 0.79224
0.78105 / 0.79056 		111.9 pips 1.6 Consolidation neutral - 18.8
2026-04-28 0.78885 / 0.79155
0.78831 / 0.78899 		32.4 pips 1.4 Consolidation neutral - 17.8
2026-04-27 0.78529 / 0.79110
0.78489 / 0.78529 		62.1 pips 0.0 Consolidation neutral - 18.0
2026-04-26 0.78645 / 0.78645
0.78300 / 0.78630 		34.5 pips 1.5 Consolidation neutral - -
2026-04-24 0.78540 / 0.78765
0.78418 / 0.78433 		34.7 pips 10.7 Consolidation neutral - 18.7
2026-04-23 0.78621 / 0.78756
0.78450 / 0.78624 		30.6 pips 0.3 Consolidation neutral - 19.3
2026-04-22 0.78488 / 0.78595
0.78310 / 0.78482 		28.5 pips 0.6 Expansion Up bullish - 18.9
2026-04-21 0.78043 / 0.78348
0.77920 / 0.78055 		42.8 pips 1.2 Consolidation neutral - 19.5
2026-04-20 0.77850 / 0.78063
0.77830 / 0.77851 		23.3 pips 0.1 Consolidation neutral - 18.9
2026-04-19 0.78368 / 0.78368
0.77740 / 0.78366 		62.8 pips 0.2 Consolidation neutral - -
2026-04-18 0.78110 / 0.78110
0.78110 / 0.78110 		0.0 pips 0.0 Consolidation neutral - -
2026-04-17 0.78257 / 0.78384
0.78245 / 0.78329 		13.9 pips 7.2 Consolidation neutral - -
2026-04-16 0.78331 / 0.78399
0.77754 / 0.78320 		64.5 pips 1.1 Consolidation neutral - 17.9
2026-04-15 0.78128 / 0.78427
0.77990 / 0.78131 		43.7 pips 0.3 Consolidation neutral - 18.2
2026-04-14 0.78100 / 0.78308
0.77970 / 0.78091 		33.8 pips 0.9 Consolidation neutral - 18.4
2026-04-13 0.78344 / 0.78376
0.77900 / 0.78320 		47.6 pips 2.4 Reversal Down bearish - 19.1
2026-04-12 0.79288 / 0.79290
0.78700 / 0.79261 		59.0 pips 2.7 Expansion Up bullish - -
2026-04-10 0.78861 / 0.79140
0.78543 / 0.78841 		59.7 pips 2.0 Consolidation neutral - 19.2
2026-04-09 0.79086 / 0.79137
0.78547 / 0.79087 		59.0 pips 0.1 Consolidation neutral - 19.5
2026-04-08 0.79142 / 0.79212
0.78880 / 0.79140 		33.2 pips 0.2 Consolidation neutral - 21.0
2026-04-07 0.79021 / 0.79165
0.78690 / 0.79040 		47.5 pips 1.9 Expansion Down bearish - 25.8
2026-04-06 0.79821 / 0.80105
0.79770 / 0.79810 		33.5 pips 1.1 Consolidation neutral - 24.2
2026-04-05 0.80108 / 0.80176
0.79626 / 0.80115 		55.0 pips 0.7 Expansion Up bullish - -
2026-04-03 0.79798 / 0.80170
0.79742 / 0.79942 		42.8 pips 14.4 Consolidation neutral - -
2026-04-02 0.79851 / 0.80022
0.79760 / 0.79863 		26.2 pips 1.2 Consolidation neutral - 23.9
2026-04-01 0.79399 / 0.80080
0.79300 / 0.79395 		78.0 pips 0.4 Consolidation neutral - 24.5
2026-03-31 0.79786 / 0.79837
0.79094 / 0.79763 		74.3 pips 2.3 Consolidation neutral - 25.3
2026-03-30 0.79981 / 0.80410
0.79780 / 0.79988 		63.0 pips 0.7 Consolidation neutral - 30.6
2026-03-29 0.79984 / 0.80126
0.79780 / 0.79980 		34.6 pips 0.4 Expansion Up bullish - -
2026-03-27 0.79450 / 0.79796
0.79430 / 0.79468 		36.6 pips 1.8 Consolidation neutral - 31.1
2026-03-26 0.79150 / 0.79418
0.79110 / 0.79155 		30.8 pips 0.5 Consolidation neutral - 27.4
2026-03-25 0.78803 / 0.79215
0.78700 / 0.78800 		51.5 pips 0.3 Consolidation neutral - 25.3
2026-03-24 0.78664 / 0.79159
0.78613 / 0.78640 		54.6 pips 2.4 Consolidation neutral - 27.0
2026-03-23 0.78764 / 0.79389
0.78377 / 0.78782 		101.2 pips 1.8 Consolidation neutral - 26.2
2026-03-21 0.78780 / 0.78780
0.78780 / 0.78780 		0.0 pips 0.0 Consolidation neutral - -
2026-03-20 0.78898 / 0.79033
0.78560 / 0.78870 		47.3 pips 2.8 Expansion Down bearish - -
2026-03-19 0.79274 / 0.79572
0.79038 / 0.79263 		53.4 pips 1.1 Reversal Up bullish - 24.1
2026-03-18 0.78479 / 0.78926
0.78446 / 0.78477 		48.0 pips 0.2 Expansion Down bearish - 25.1
2026-03-17 0.78817 / 0.78998
0.78530 / 0.78805 		46.8 pips 1.2 Consolidation neutral - 22.4
2026-03-16 0.78984 / 0.79220
0.78680 / 0.78992 		54.0 pips 0.8 Consolidation neutral - 23.5
2026-03-13 0.78533 / 0.78987
0.78450 / 0.78534 		53.7 pips 0.1 Consolidation neutral - 27.2
2026-03-12 0.78186 / 0.78503
0.78010 / 0.78174 		49.3 pips 1.2 Expansion Up bullish - 27.3
2026-03-11 0.77849 / 0.78053
0.77650 / 0.77858 		40.3 pips 0.9 Consolidation neutral - 24.2
2026-03-10 0.77796 / 0.77822
0.77460 / 0.77788 		36.2 pips 0.8 Consolidation neutral - 24.9
2026-03-09 0.78112 / 0.78246
0.77770 / 0.78122 		47.6 pips 1.0 Consolidation neutral - 25.5
2026-03-06 0.78075 / 0.78254
0.77720 / 0.78066 		53.4 pips 0.9 Consolidation neutral - 29.5
2026-03-05 0.77916 / 0.78320
0.77800 / 0.77915 		52.0 pips 0.1 Consolidation neutral - 23.8
2026-03-04 0.78202 / 0.78340
0.77890 / 0.78192 		45.0 pips 1.0 Consolidation neutral - 21.2
2026-03-03 0.77877 / 0.78780
0.77852 / 0.77871 		92.8 pips 0.6 Consolidation neutral - 23.6
2026-03-02 0.76950 / 0.78127
0.76781 / 0.76953 		134.6 pips 0.3 Consolidation neutral - 21.4
2026-02-27 0.77324 / 0.77383
0.76710 / 0.77323 		67.3 pips 0.1 Consolidation neutral - 19.9
2026-02-26 0.77207 / 0.77532
0.77100 / 0.77214 		43.2 pips 0.7 Consolidation neutral - 18.6
2026-02-25 0.77380 / 0.77567
0.77180 / 0.77373 		38.7 pips 0.7 Consolidation neutral - 17.9
2026-02-24 0.77424 / 0.77650
0.77300 / 0.77423 		35.0 pips 0.1 Consolidation neutral - 19.6
2026-02-23 0.77189 / 0.77669
0.77103 / 0.77170 		56.6 pips 1.9 Expansion Down bearish - 21.0
2026-02-20 0.77538 / 0.77711
0.77319 / 0.77534 		39.2 pips 0.4 Consolidation neutral - 19.1
2026-02-19 0.77246 / 0.77622
0.77190 / 0.77220 		43.2 pips 2.6 Consolidation neutral - 20.2
2026-02-18 0.77019 / 0.77223
0.76980 / 0.77020 		24.3 pips 0.1 Consolidation neutral - 19.6
2026-02-17 0.76961 / 0.77384
0.76850 / 0.76960 		53.4 pips 0.1 Consolidation neutral - 20.3
2026-02-16 0.76818 / 0.77032
0.76780 / 0.76821 		25.2 pips 0.3 Consolidation neutral - 21.2
2026-02-13 0.76942 / 0.77151
0.76756 / 0.76955 		39.5 pips 1.3 Consolidation neutral - 20.6
2026-02-12 0.77117 / 0.77242
0.76650 / 0.77114 		59.2 pips 0.3 Consolidation neutral - 20.8
2026-02-11 0.76864 / 0.77292
0.76460 / 0.76857 		83.2 pips 0.7 Expansion Up bullish - 17.7
2026-02-10 0.76705 / 0.76765
0.76290 / 0.76712 		47.5 pips 0.7 Consolidation neutral - 17.8
2026-02-09 0.77582 / 0.77645
0.76606 / 0.77583 		103.9 pips 0.1 Consolidation neutral - 17.4
2026-02-06 0.77764 / 0.77853
0.77500 / 0.77770 		35.3 pips 0.6 Consolidation neutral - 20.4
2026-02-05 0.77729 / 0.77860
0.77435 / 0.77731 		42.5 pips 0.2 Consolidation neutral - 21.8
2026-02-04 0.77568 / 0.77743
0.77440 / 0.77576 		30.3 pips 0.8 Consolidation neutral - 18.6
2026-02-03 0.77900 / 0.77909
0.77432 / 0.77901 		47.7 pips 0.1 Consolidation neutral - 18.0
2026-02-02 0.77347 / 0.78159
0.77157 / 0.77356 		100.2 pips 0.9 Expansion Up bullish - 16.3
2026-01-30 0.76436 / 0.77154
0.76380 / 0.76441 		77.4 pips 0.5 Consolidation neutral - 17.4
2026-01-29 0.76567 / 0.77032
0.76468 / 0.76574 		56.4 pips 0.7 Consolidation neutral - 16.9
2026-01-28 0.76292 / 0.77157
0.76290 / 0.76320 		86.7 pips 2.8 Expansion Down bearish - 16.4
2026-01-27 0.77734 / 0.77840
0.76580 / 0.77724 		126.0 pips 1.0 Consolidation neutral - 16.4
2026-01-26 0.77809 / 0.77931
0.77318 / 0.77787 		61.3 pips 2.2 Expansion Down bearish - 16.2
2026-01-24 0.77910 / 0.77910
0.77910 / 0.77910 		0.0 pips 0.0 Expansion Down bearish - -
2026-01-23 0.78900 / 0.79137
0.78740 / 0.78900 		39.7 pips 0.0 Reversal Down bearish - 16.1
2026-01-22 0.79627 / 0.79631
0.78970 / 0.79639 		66.1 pips 1.2 Expansion Up bullish - 15.6
2026-01-21 0.78974 / 0.79422
0.78880 / 0.78950 		54.2 pips 2.4 Consolidation neutral - 16.9
2026-01-20 0.79795 / 0.79838
0.78840 / 0.79789 		99.8 pips 0.6 Consolidation neutral - 20.1
2026-01-19 0.79876 / 0.80021
0.79630 / 0.79872 		39.1 pips 0.4 Expansion Down bearish - 18.8
2026-01-17 0.80160 / 0.80160
0.80160 / 0.80160 		0.0 pips 0.0 Consolidation neutral - -
2026-01-16 0.80310 / 0.80391
0.80060 / 0.80342 		33.1 pips 3.2 Consolidation neutral - 15.9
2026-01-15 0.79940 / 0.80396
0.79930 / 0.79972 		46.6 pips 3.2 Consolidation neutral - 15.8
2026-01-14 0.80103 / 0.80268
0.79820 / 0.80101 		44.8 pips 0.2 Consolidation neutral - 16.8
2026-01-13 0.79729 / 0.80148
0.79650 / 0.79736 		49.8 pips 0.7 Consolidation neutral - 16.0
2026-01-12 0.80162 / 0.80166
0.79540 / 0.80153 		62.6 pips 0.9 Consolidation neutral - 15.1
2026-01-10 0.80090 / 0.80090
0.80090 / 0.80090 		0.0 pips 0.0 Consolidation neutral - -
2026-01-09 0.79902 / 0.80173
0.79871 / 0.79901 		30.2 pips 0.1 Consolidation neutral - 14.5
2026-01-08 0.79759 / 0.79950
0.79660 / 0.79765 		29.0 pips 0.6 Consolidation neutral - 15.5
2026-01-07 0.79569 / 0.79721
0.79430 / 0.79550 		29.1 pips 1.9 Consolidation neutral - 15.4
2026-01-06 0.79207 / 0.79579
0.79040 / 0.79210 		53.9 pips 0.3 Consolidation neutral - 14.8
2026-01-05 0.79321 / 0.79674
0.79210 / 0.79340 		46.4 pips 1.9 Consolidation neutral - 14.9
2026-01-02 0.79196 / 0.79406
0.79014 / 0.79203 		39.2 pips 0.7 Consolidation neutral - 14.5
2026-01-01 0.79225 / 0.79225
0.79225 / 0.79225 		0.0 pips 0.0 Consolidation neutral - -
2025-12-31 0.79185 / 0.79418
0.79140 / 0.79170 		27.8 pips 1.5 Consolidation neutral - 15.0
2025-12-30 0.78880 / 0.79164
0.78750 / 0.78870 		41.4 pips 1.0 Consolidation neutral - 14.3
2025-12-29 0.78906 / 0.79155
0.78750 / 0.78924 		40.5 pips 1.8 Consolidation neutral - 14.2
2025-12-26 0.78834 / 0.79022
0.78740 / 0.78805 		28.2 pips 2.9 Consolidation neutral - 13.6
2025-12-25 0.78750 / 0.78869
0.78623 / 0.78768 		24.6 pips 1.8 Consolidation neutral - -
2025-12-24 0.78750 / 0.78962
0.78600 / 0.78745 		36.2 pips 0.5 Consolidation neutral - 13.5
2025-12-23 0.79149 / 0.79149
0.78673 / 0.79143 		47.6 pips 0.6 Consolidation neutral - 14.0
2025-12-22 0.79536 / 0.79538
0.79190 / 0.79583 		34.8 pips 4.7 Consolidation neutral - 14.1
2025-12-19 0.79406 / 0.79619
0.79390 / 0.79401 		22.9 pips 0.5 Consolidation neutral - 14.9
2025-12-18 0.79517 / 0.79657
0.79290 / 0.79520 		36.7 pips 0.3 Consolidation neutral - 16.9
2025-12-17 0.79523 / 0.79869
0.79350 / 0.79520 		51.9 pips 0.3 Consolidation neutral - 17.6
2025-12-16 0.79620 / 0.79698
0.79297 / 0.79601 		40.1 pips 1.9 Consolidation neutral - 16.5
2025-12-15 0.79614 / 0.79734
0.79398 / 0.79614 		33.6 pips 0.0 Consolidation neutral - 16.5
2025-12-12 0.79461 / 0.79640
0.79418 / 0.79479 		22.2 pips 1.8 Consolidation neutral - 15.7
2025-12-11 0.79931 / 0.80009
0.79290 / 0.79938 		71.9 pips 0.7 Expansion Down bearish - 14.9
2025-12-10 0.80601 / 0.80644
0.80250 / 0.80590 		39.4 pips 1.1 Consolidation neutral - 15.8
2025-12-09 0.80665 / 0.80816
0.80490 / 0.80664 		32.6 pips 0.1 Consolidation neutral - 16.9
2025-12-08 0.80479 / 0.80839
0.80260 / 0.80485 		57.9 pips 0.6 Consolidation neutral - 16.7
2025-12-05 0.80361 / 0.80532
0.80170 / 0.80378 		36.2 pips 1.7 Expansion Up bullish - 15.4
2025-12-04 0.79977 / 0.80225
0.79940 / 0.79976 		28.5 pips 0.1 Consolidation neutral - 15.8
2025-12-03 0.80279 / 0.80282
0.79930 / 0.80286 		35.2 pips 0.7 Consolidation neutral - 16.1
2025-12-02 0.80473 / 0.80508
0.80309 / 0.80460 		19.9 pips 1.3 Consolidation neutral - 16.6
2025-12-01 0.80333 / 0.80463
0.79969 / 0.80334 		49.4 pips 0.1 Consolidation neutral - 17.2