☕ Susține-ne
EN RO FR ES DE IT PT
LiquiHunter

Descoperă avantaje statistice pe piețele de acțiuni și forex

⚠️ Tranzacționarea este riscantă și ar putea duce la pierderea parțială sau totală a capitalului investit. Informațiile sunt furnizate doar în scop informativ și educațional și nu reprezintă sfaturi financiare și/sau recomandări de investiții.
← Înapoi la Forex
⚠ Tranzacționarea este riscantă. Investiți responsabil. Performanțele trecute sau previziunile / estimările, nu reprezintă nicio garanție a performanțelor viitoare.
USD/CHF
USDCHF=X | FOREX | USD/CHF
N/A BIAS
Precizie: 55.2%
57.9
Range Mediu (pips)
1496
Mărime Eșantion (zile)
1.34x
Impact Eveniment
0.286
Corelație VIX
15.99
Nivel VIX Curent

Grafic Zilnic

Predicție Ziua Următoare
Neutru
55.2% Precizie
Range Minim 0.00233
Range Mediu 0.00535
Range Maxim 0.00837
Predicție Ziua Următoare
Neutru
55.2% Precizie
Range Minim 0.00233
Range Mediu 0.00535
Range Maxim 0.00837
Tomorrow's Predicted Range (based on historical patterns)
Bullish Scenario
High: 0.81280
(+54 pips)
CURRENT
0.80740
Last Close
Bearish Scenario
Low: 0.80200
(-54 pips)
54 pips
Expected Movement Range
Upcoming Economic Events for USD/CHF
USD - Federal Funds Rate
Wed, Jul 29 at 14:00 | Forecast: 3.75% | Previous: 3.75%
HIGH
USD - FOMC Statement
Wed, Jul 29 at 14:00
HIGH
USD - FOMC Press Conference
Wed, Jul 29 at 14:30
HIGH
USD - Advance GDP q/q
Thu, Jul 30 at 08:30 | Forecast: 2.1% | Previous: 2.0%
HIGH
USD - Core PCE Price Index m/m
Thu, Jul 30 at 08:30 | Forecast: 0.2% | Previous: 0.3%
HIGH

Range după Eveniment Economic

NFP
Non-Farm Payrolls (US Jobs Report)
1.65x Range
15
Eșantioane
96.0
Range Mediu (pips)
96.0
Range Median
13%
% Bullish
50.0%
Precizie Bias
19.1
VIX Mediu
Min: 41.1 25%: 61.7 Range Median: 96.0 75%: 121.2 Max: 191.4
FOMC
Federal Reserve Meetings & Statements
1.43x Range
24
Eșantioane
83.3
Range Mediu (pips)
65.7
Range Median
0%
% Bullish
50.0%
Precizie Bias
19.7
VIX Mediu
Min: 29.0 25%: 35.8 Range Median: 65.7 75%: 89.2 Max: 325.3
CPI
Consumer Price Index / Inflation Data
1.30x Range
35
Eșantioane
75.9
Range Mediu (pips)
70.2
Range Median
3%
% Bullish
25.0%
Precizie Bias
18.8
VIX Mediu
Min: 26.8 25%: 46.5 Range Median: 70.2 75%: 92.1 Max: 234.0
GDP
Gross Domestic Product
1.15x Range
12
Eșantioane
66.7
Range Mediu (pips)
63.0
Range Median
0%
% Bullish
0.0%
Precizie Bias
20.7
VIX Mediu
Min: 34.5 25%: 53.6 Range Median: 63.0 75%: 81.6 Max: 100.6
PMI
Purchasing Managers Index
1.11x Range
23
Eșantioane
64.8
Range Mediu (pips)
66.8
Range Median
4%
% Bullish
50.0%
Precizie Bias
16.3
VIX Mediu
Min: 21.0 25%: 49.5 Range Median: 66.8 75%: 75.0 Max: 155.2
Retail Sales
Retail Sales Data
1.06x Range
23
Eșantioane
61.4
Range Mediu (pips)
49.1
Range Median
0%
% Bullish
33.3%
Precizie Bias
16.0
VIX Mediu
Min: 20.0 25%: 40.4 Range Median: 49.1 75%: 75.5 Max: 156.1
Normal Day
Normal Trading Day (No Major Events)
Baseline
1179
Eșantioane
58.2
Range Mediu (pips)
52.3
Range Median
14%
% Bullish
1.2%
Precizie Bias
19.6
VIX Mediu
Min: 11.4 25%: 40.3 Range Median: 52.3 75%: 68.8 Max: 322.1

Comparație Range

Range Zilnic Mediu pe Eveniment

NFP
96.0
FOMC
83.3
CPI
75.9
GDP
66.7
PMI
64.8
Retail Sales
61.4
Normal Day
58.2

Tendință Bullish pe Eveniment

NFP
13%
FOMC
0%
CPI
3%
GDP
0%
PMI
4%
Retail Sales
0%
Normal Day
14%

Precizie Bias pe Eveniment

NFP
50.0%
FOMC
50.0%
CPI
25.0%
GDP
0.0%
PMI
50.0%
Retail Sales
33.3%
Normal Day
1.2%

Lumânări Recente

Data D/M/m/I Range Corp Pattern Bias Evenimente VIX
2026-07-31 0.80482 / 0.81289
0.80389 / 0.80740 		90.0 pips 25.8 Consolidation neutral - -
2026-07-30 0.80582 / 0.81268
0.80550 / 0.80577 		71.8 pips 0.5 Consolidation neutral - 17.1
2026-07-29 0.81335 / 0.81743
0.80442 / 0.81339 		130.1 pips 0.4 Expansion Down bearish - 20.7
2026-07-28 0.81971 / 0.82043
0.81680 / 0.81946 		36.3 pips 2.5 Consolidation neutral - 18.2
2026-07-27 0.81950 / 0.82047
0.81670 / 0.81928 		37.7 pips 2.2 Consolidation neutral - 18.7
2026-07-26 0.81596 / 0.81895
0.81386 / 0.81626 		50.9 pips 3.0 Consolidation neutral - -
2026-07-25 0.81770 / 0.81770
0.81770 / 0.81770 		0.0 pips 0.0 Consolidation neutral - -
2026-07-24 0.81620 / 0.81760
0.81538 / 0.81735 		22.2 pips 11.5 Consolidation neutral - -
2026-07-23 0.81699 / 0.81848
0.81520 / 0.81687 		32.8 pips 1.2 Consolidation neutral - 18.7
2026-07-22 0.81408 / 0.81778
0.81280 / 0.81420 		49.8 pips 1.2 Consolidation neutral - 16.6
2026-07-21 0.81271 / 0.81376
0.81140 / 0.81240 		23.6 pips 3.1 Consolidation neutral - 17.1
2026-07-20 0.80994 / 0.81284
0.80910 / 0.81003 		37.4 pips 0.9 Consolidation neutral - 18.7
2026-07-19 0.80848 / 0.81061
0.80618 / 0.80842 		44.3 pips 0.6 Consolidation neutral - -
2026-07-17 0.80826 / 0.80928
0.80599 / 0.80694 		32.9 pips 13.2 Consolidation neutral - 18.8
2026-07-16 0.80846 / 0.80920
0.80600 / 0.80831 		32.0 pips 1.5 Consolidation neutral - 16.7
2026-07-15 0.80445 / 0.80877
0.80445 / 0.80466 		43.2 pips 2.1 Expansion Down bearish - 15.7
2026-07-14 0.80900 / 0.81141
0.80630 / 0.80906 		51.1 pips 0.6 Consolidation neutral - 16.5
2026-07-13 0.81462 / 0.81504
0.80608 / 0.81473 		89.6 pips 1.1 Expansion Up bullish - 17.2
2026-07-12 0.80932 / 0.81271
0.80746 / 0.80936 		52.5 pips 0.4 Expansion Up bullish - -
2026-07-10 0.80654 / 0.80894
0.80300 / 0.80780 		59.4 pips 12.6 Consolidation neutral - 15.0
2026-07-09 0.80649 / 0.80824
0.80300 / 0.80654 		52.4 pips 0.5 Consolidation neutral - 15.8
2026-07-08 0.80777 / 0.80796
0.80510 / 0.80806 		28.6 pips 2.9 Consolidation neutral - 16.9
2026-07-07 0.80897 / 0.81076
0.80620 / 0.80882 		45.6 pips 1.5 Expansion Up bullish - 16.1
2026-07-06 0.80512 / 0.80713
0.80481 / 0.80508 		23.2 pips 0.4 Consolidation neutral - 15.6
2026-07-05 0.80387 / 0.80727
0.80320 / 0.80380 		40.7 pips 0.7 Consolidation neutral - -
2026-07-03 0.80322 / 0.80470
0.80101 / 0.80269 		36.9 pips 5.3 Consolidation neutral - -
2026-07-02 0.80427 / 0.80464
0.80090 / 0.80441 		37.4 pips 1.4 Consolidation neutral - 16.2
2026-07-01 0.80916 / 0.80964
0.80099 / 0.80915 		86.5 pips 0.1 Consolidation neutral - 16.6
2026-06-30 0.80856 / 0.81194
0.80780 / 0.80870 		41.4 pips 1.4 Consolidation neutral - 16.5
2026-06-29 0.80774 / 0.81010
0.80633 / 0.80760 		37.7 pips 1.4 Consolidation neutral - 17.7
2026-06-28 0.81014 / 0.81014
0.80780 / 0.81007 		23.4 pips 0.7 Consolidation neutral - -
2026-06-26 0.80903 / 0.81120
0.80656 / 0.80951 		46.4 pips 4.8 Consolidation neutral - -
2026-06-25 0.81038 / 0.81108
0.80670 / 0.81052 		43.8 pips 1.4 Consolidation neutral - 18.9
2026-06-24 0.81266 / 0.81344
0.80900 / 0.81258 		44.4 pips 0.8 Consolidation neutral - 18.6
2026-06-23 0.80970 / 0.81389
0.80946 / 0.80971 		44.3 pips 0.1 Consolidation neutral - 19.5
2026-06-22 0.80871 / 0.81028
0.80747 / 0.80880 		28.1 pips 0.9 Consolidation neutral - 17.3
2026-06-21 0.80799 / 0.80960
0.80680 / 0.80797 		28.0 pips 0.2 Consolidation neutral - -
2026-06-20 0.80640 / 0.80640
0.80640 / 0.80640 		0.0 pips 0.0 Consolidation neutral - -
2026-06-19 0.80404 / 0.80851
0.80341 / 0.80847 		51.0 pips 44.3 Expansion Up bullish - -
2026-06-18 0.80469 / 0.80904
0.80434 / 0.80490 		47.0 pips 2.1 Consolidation neutral - 16.4
2026-06-17 0.79892 / 0.80490
0.79810 / 0.79941 		68.0 pips 4.9 Expansion Up bullish - 18.4
2026-06-16 0.79310 / 0.79371
0.79090 / 0.79311 		28.1 pips 0.1 Consolidation neutral - 16.4
2026-06-15 0.79448 / 0.79590
0.79240 / 0.79443 		35.0 pips 0.5 Consolidation neutral - 16.2
2026-06-14 0.79361 / 0.79471
0.79200 / 0.79390 		27.1 pips 2.9 Expansion Down bearish - -
2026-06-13 0.79640 / 0.79640
0.79640 / 0.79640 		0.0 pips 0.0 Consolidation neutral - -
2026-06-12 0.79440 / 0.79630
0.79391 / 0.79580 		23.9 pips 14.0 Expansion Down bearish - -
2026-06-11 0.79520 / 0.79753
0.79479 / 0.79505 		27.4 pips 1.5 Expansion Down bearish - 19.4
2026-06-10 0.79973 / 0.80070
0.79790 / 0.79995 		28.0 pips 2.2 Consolidation neutral - 22.2
2026-06-09 0.79921 / 0.79946
0.79630 / 0.79926 		31.6 pips 0.5 Expansion Up bullish - 19.9
2026-06-08 0.79831 / 0.79837
0.79490 / 0.79817 		34.7 pips 1.4 Consolidation neutral - 18.9
2026-06-07 0.79648 / 0.79862
0.79474 / 0.79642 		38.8 pips 0.6 Expansion Up bullish - -
2026-06-05 0.78876 / 0.79680
0.78716 / 0.79620 		96.4 pips 74.4 Expansion Up bullish - 21.5
2026-06-04 0.78897 / 0.79563
0.78710 / 0.78890 		85.3 pips 0.7 Consolidation neutral - 15.4
2026-06-03 0.79106 / 0.79220
0.78680 / 0.79103 		54.0 pips 0.3 Consolidation neutral - 16.1
2026-06-02 0.78835 / 0.79122
0.78720 / 0.78825 		40.2 pips 1.0 Expansion Up bullish - 15.8
2026-06-01 0.78610 / 0.78712
0.78430 / 0.78614 		28.2 pips 0.4 Consolidation neutral - 16.1
2026-05-31 0.78210 / 0.78832
0.78170 / 0.78186 		66.2 pips 2.4 Consolidation neutral - -
2026-05-30 0.77970 / 0.77970
0.77970 / 0.77970 		0.0 pips 0.0 Consolidation neutral - -
2026-05-29 0.78362 / 0.78460
0.78304 / 0.78408 		15.6 pips 4.6 Consolidation neutral - -
2026-05-28 0.78370 / 0.78465
0.77987 / 0.78366 		47.8 pips 0.4 Consolidation neutral - 15.7
2026-05-27 0.78795 / 0.78989
0.78406 / 0.78786 		58.3 pips 0.9 Expansion Up bullish - 16.3
2026-05-26 0.78499 / 0.78716
0.78433 / 0.78511 		28.3 pips 1.2 Consolidation neutral - 17.0
2026-05-25 0.78303 / 0.78638
0.78270 / 0.78302 		36.8 pips 0.1 Consolidation neutral - 16.6
2026-05-24 0.78224 / 0.78344
0.78080 / 0.78229 		26.4 pips 0.5 Expansion Down bearish - -
2026-05-22 0.78601 / 0.78758
0.78377 / 0.78470 		38.1 pips 13.1 Consolidation neutral - 16.7
2026-05-21 0.78670 / 0.78753
0.78466 / 0.78650 		28.7 pips 2.0 Consolidation neutral - 16.8
2026-05-20 0.78711 / 0.79036
0.78580 / 0.78692 		45.6 pips 1.9 Consolidation neutral - 17.4
2026-05-19 0.78904 / 0.79063
0.78589 / 0.78880 		47.4 pips 2.4 Consolidation neutral - 18.1
2026-05-18 0.78455 / 0.79053
0.78440 / 0.78447 		61.3 pips 0.8 Consolidation neutral - 17.8
2026-05-17 0.78730 / 0.78765
0.78440 / 0.78729 		32.5 pips 0.1 Consolidation neutral - -
2026-05-16 0.78600 / 0.78600
0.78600 / 0.78600 		0.0 pips 0.0 Consolidation neutral - -
2026-05-15 0.78304 / 0.78580
0.78283 / 0.78568 		29.7 pips 26.4 Expansion Up bullish - -
2026-05-14 0.78426 / 0.78725
0.78383 / 0.78418 		34.2 pips 0.8 Expansion Up bullish - 17.3
2026-05-13 0.78164 / 0.78346
0.78079 / 0.78150 		26.7 pips 1.4 Consolidation neutral - 17.9
2026-05-12 0.78039 / 0.78298
0.77998 / 0.78041 		30.0 pips 0.2 Consolidation neutral - 18.0
2026-05-11 0.77841 / 0.78219
0.77800 / 0.77816 		41.9 pips 2.5 Consolidation neutral - 18.4
2026-05-10 0.77779 / 0.77947
0.77660 / 0.77777 		28.7 pips 0.2 Consolidation neutral - -
2026-05-09 0.77620 / 0.77620
0.77620 / 0.77620 		0.0 pips 0.0 Consolidation neutral - -
2026-05-08 0.77978 / 0.78092
0.77894 / 0.77979 		19.8 pips 0.1 Expansion Up bullish - -
2026-05-07 0.78044 / 0.78080
0.77660 / 0.78020 		42.0 pips 2.4 Expansion Up bullish - 17.1
2026-05-06 0.77885 / 0.77926
0.77660 / 0.77886 		26.6 pips 0.1 Consolidation neutral - 17.4
2026-05-05 0.78141 / 0.78196
0.77720 / 0.78138 		47.6 pips 0.3 Consolidation neutral - 17.4
2026-05-04 0.78399 / 0.78475
0.78130 / 0.78397 		34.5 pips 0.2 Consolidation neutral - 18.3
2026-05-03 0.78123 / 0.78465
0.78006 / 0.78113 		45.9 pips 1.0 Consolidation neutral - -
2026-05-01 0.78098 / 0.78301
0.77786 / 0.78149 		51.5 pips 5.1 Consolidation neutral - 17.0
2026-04-30 0.78166 / 0.78295
0.77790 / 0.78140 		50.5 pips 2.6 Consolidation neutral - 16.9
2026-04-29 0.79040 / 0.79224
0.78105 / 0.79056 		111.9 pips 1.6 Consolidation neutral - 18.8
2026-04-28 0.78885 / 0.79155
0.78831 / 0.78899 		32.4 pips 1.4 Consolidation neutral - 17.8
2026-04-27 0.78529 / 0.79110
0.78489 / 0.78529 		62.1 pips 0.0 Consolidation neutral - 18.0
2026-04-26 0.78645 / 0.78645
0.78300 / 0.78630 		34.5 pips 1.5 Consolidation neutral - -
2026-04-24 0.78540 / 0.78765
0.78418 / 0.78433 		34.7 pips 10.7 Consolidation neutral - 18.7
2026-04-23 0.78621 / 0.78756
0.78450 / 0.78624 		30.6 pips 0.3 Consolidation neutral - 19.3
2026-04-22 0.78488 / 0.78595
0.78310 / 0.78482 		28.5 pips 0.6 Expansion Up bullish - 18.9
2026-04-21 0.78043 / 0.78348
0.77920 / 0.78055 		42.8 pips 1.2 Consolidation neutral - 19.5
2026-04-20 0.77850 / 0.78063
0.77830 / 0.77851 		23.3 pips 0.1 Consolidation neutral - 18.9
2026-04-19 0.78368 / 0.78368
0.77740 / 0.78366 		62.8 pips 0.2 Consolidation neutral - -
2026-04-18 0.78110 / 0.78110
0.78110 / 0.78110 		0.0 pips 0.0 Consolidation neutral - -
2026-04-17 0.78257 / 0.78384
0.78245 / 0.78329 		13.9 pips 7.2 Consolidation neutral - -
2026-04-16 0.78331 / 0.78399
0.77754 / 0.78320 		64.5 pips 1.1 Consolidation neutral - 17.9
2026-04-15 0.78128 / 0.78427
0.77990 / 0.78131 		43.7 pips 0.3 Consolidation neutral - 18.2
2026-04-14 0.78100 / 0.78308
0.77970 / 0.78091 		33.8 pips 0.9 Consolidation neutral - 18.4
2026-04-13 0.78344 / 0.78376
0.77900 / 0.78320 		47.6 pips 2.4 Reversal Down bearish - 19.1
2026-04-12 0.79288 / 0.79290
0.78700 / 0.79261 		59.0 pips 2.7 Expansion Up bullish - -
2026-04-10 0.78861 / 0.79140
0.78543 / 0.78841 		59.7 pips 2.0 Consolidation neutral - 19.2
2026-04-09 0.79086 / 0.79137
0.78547 / 0.79087 		59.0 pips 0.1 Consolidation neutral - 19.5
2026-04-08 0.79142 / 0.79212
0.78880 / 0.79140 		33.2 pips 0.2 Consolidation neutral - 21.0
2026-04-07 0.79021 / 0.79165
0.78690 / 0.79040 		47.5 pips 1.9 Expansion Down bearish - 25.8
2026-04-06 0.79821 / 0.80105
0.79770 / 0.79810 		33.5 pips 1.1 Consolidation neutral - 24.2
2026-04-05 0.80108 / 0.80176
0.79626 / 0.80115 		55.0 pips 0.7 Expansion Up bullish - -
2026-04-03 0.79798 / 0.80170
0.79742 / 0.79942 		42.8 pips 14.4 Consolidation neutral - -
2026-04-02 0.79851 / 0.80022
0.79760 / 0.79863 		26.2 pips 1.2 Consolidation neutral - 23.9
2026-04-01 0.79399 / 0.80080
0.79300 / 0.79395 		78.0 pips 0.4 Consolidation neutral - 24.5
2026-03-31 0.79786 / 0.79837
0.79094 / 0.79763 		74.3 pips 2.3 Consolidation neutral - 25.3
2026-03-30 0.79981 / 0.80410
0.79780 / 0.79988 		63.0 pips 0.7 Consolidation neutral - 30.6
2026-03-29 0.79984 / 0.80126
0.79780 / 0.79980 		34.6 pips 0.4 Expansion Up bullish - -
2026-03-27 0.79450 / 0.79796
0.79430 / 0.79468 		36.6 pips 1.8 Consolidation neutral - 31.1
2026-03-26 0.79150 / 0.79418
0.79110 / 0.79155 		30.8 pips 0.5 Consolidation neutral - 27.4
2026-03-25 0.78803 / 0.79215
0.78700 / 0.78800 		51.5 pips 0.3 Consolidation neutral - 25.3
2026-03-24 0.78664 / 0.79159
0.78613 / 0.78640 		54.6 pips 2.4 Consolidation neutral - 27.0
2026-03-23 0.78764 / 0.79389
0.78377 / 0.78782 		101.2 pips 1.8 Consolidation neutral - 26.2