| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-05-01 |
156.56200 / 157.32600 155.45300 / 157.03300 |
187.3 pips | 47.1 | Consolidation | neutral | - | 17.0 |
| 2026-04-30 |
156.99400 / 157.30901 155.51601 / 156.97800 |
179.3 pips | 1.6 | Consolidation | neutral | - | 16.9 |
| 2026-04-29 |
160.19299 / 160.70200 155.55099 / 160.18401 |
515.1 pips | 0.9 | Consolidation | neutral | - | 18.8 |
| 2026-04-28 |
159.54500 / 160.28799 159.52100 / 159.55200 |
76.7 pips | 0.7 | Consolidation | neutral | - | 17.8 |
| 2026-04-27 |
159.35899 / 159.78400 158.97000 / 159.35699 |
81.4 pips | 0.2 | Consolidation | neutral | - | 18.0 |
| 2026-04-26 |
159.57500 / 159.57500 159.09000 / 159.57600 |
48.5 pips | 0.1 | Consolidation | neutral | - | - |
| 2026-04-24 |
159.67000 / 159.84000 159.29201 / 159.33299 |
54.8 pips | 33.7 | Consolidation | neutral | - | 18.7 |
| 2026-04-23 |
159.74200 / 159.83701 159.33600 / 159.74699 |
50.1 pips | 0.5 | Consolidation | neutral | - | 19.3 |
| 2026-04-22 |
159.49400 / 159.77600 159.29800 / 159.48801 |
47.8 pips | 0.6 | Consolidation | neutral | - | 18.9 |
| 2026-04-21 |
159.33800 / 159.50400 159.10400 / 159.37300 |
40.0 pips | 3.5 | Consolidation | neutral | - | 19.5 |
| 2026-04-20 |
158.85400 / 159.43100 158.80299 / 158.84399 |
62.8 pips | 1.0 | Consolidation | neutral | - | 18.9 |
| 2026-04-19 |
159.15300 / 159.17700 158.55099 / 159.16100 |
62.6 pips | 0.8 | Consolidation | neutral | - | - |
| 2026-04-17 |
159.11800 / 159.52901 157.58701 / 158.58400 |
194.2 pips | 53.4 | Consolidation | neutral | - | 17.5 |
| 2026-04-16 |
159.22400 / 159.51500 157.61200 / 159.19501 |
190.3 pips | 2.9 | Consolidation | neutral | - | 17.9 |
| 2026-04-15 |
158.78300 / 159.28700 158.27800 / 158.80901 |
100.9 pips | 2.6 | Consolidation | neutral | - | 18.2 |
| 2026-04-14 |
158.76300 / 159.15300 158.65199 / 158.79201 |
50.1 pips | 2.9 | Consolidation | neutral | - | 18.4 |
| 2026-04-13 |
159.26199 / 159.32401 158.60300 / 159.21400 |
72.1 pips | 4.8 | Reversal Down | bearish | - | 19.1 |
| 2026-04-12 |
159.69701 / 159.85001 159.51700 / 159.67999 |
33.3 pips | 1.7 | Expansion Up | bullish | - | - |
| 2026-04-10 |
158.96001 / 159.37399 158.84801 / 159.24500 |
52.6 pips | 28.5 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
159.08900 / 159.36400 159.00900 / 159.11200 |
35.5 pips | 2.3 | Consolidation | neutral | - | 19.5 |
| 2026-04-08 |
158.63400 / 159.28000 158.63400 / 158.64200 |
64.6 pips | 0.8 | Consolidation | neutral | - | 21.0 |
| 2026-04-07 |
158.64799 / 158.74699 157.89301 / 158.71600 |
85.4 pips | 6.8 | Expansion Down | bearish | - | 25.8 |
| 2026-04-06 |
159.70599 / 160.01500 159.47301 / 159.68300 |
54.2 pips | 2.3 | Consolidation | neutral | - | 24.2 |
| 2026-04-05 |
159.75000 / 159.79300 159.31700 / 159.78000 |
47.6 pips | 3.0 | Expansion Up | bullish | - | - |
| 2026-04-03 |
159.54300 / 159.82300 159.41800 / 159.63200 |
40.5 pips | 8.9 | Consolidation | neutral | - | - |
| 2026-04-02 |
159.45599 / 159.69501 159.42700 / 159.49100 |
26.8 pips | 3.5 | Consolidation | neutral | - | 23.9 |
| 2026-04-01 |
158.69901 / 159.74200 158.60100 / 158.68800 |
114.1 pips | 1.1 | Consolidation | neutral | - | 24.5 |
| 2026-03-31 |
158.56799 / 158.99001 158.27901 / 158.57899 |
71.1 pips | 1.1 | Expansion Down | bearish | - | 25.3 |
| 2026-03-30 |
159.75400 / 159.95900 158.89200 / 159.84100 |
106.7 pips | 8.7 | Consolidation | neutral | - | 30.6 |
| 2026-03-29 |
160.23100 / 160.23100 159.32100 / 160.23399 |
91.0 pips | 0.3 | Expansion Up | bullish | - | - |
| 2026-03-27 |
159.71500 / 160.15800 159.45599 / 159.70399 |
70.2 pips | 1.1 | Consolidation | neutral | - | 31.1 |
| 2026-03-26 |
159.40100 / 159.68900 159.28700 / 159.38400 |
40.2 pips | 1.7 | Expansion Up | bullish | - | 27.4 |
| 2026-03-25 |
158.71001 / 159.22501 158.57700 / 158.71800 |
64.8 pips | 0.8 | Consolidation | neutral | - | 25.3 |
| 2026-03-24 |
158.49001 / 158.93700 158.40900 / 158.47900 |
52.8 pips | 1.1 | Consolidation | neutral | - | 27.0 |
| 2026-03-23 |
159.14000 / 159.64999 158.22501 / 159.23399 |
142.5 pips | 9.4 | Consolidation | neutral | - | 26.2 |
| 2026-03-21 |
159.22000 / 159.22000 159.22000 / 159.22000 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-03-20 |
157.91499 / 159.25700 157.73700 / 157.92400 |
152.0 pips | 0.9 | Reversal Down | bearish | - | - |
| 2026-03-19 |
159.81599 / 159.81599 158.07401 / 159.79500 |
174.2 pips | 2.1 | Expansion Up | bullish | - | 24.1 |
| 2026-03-18 |
158.89000 / 159.56599 158.56700 / 158.88901 |
99.9 pips | 0.1 | Consolidation | neutral | - | 25.1 |
| 2026-03-17 |
159.13901 / 159.48700 158.72501 / 159.10500 |
76.2 pips | 3.4 | Consolidation | neutral | - | 22.4 |
| 2026-03-16 |
159.51199 / 159.62100 158.85400 / 159.56799 |
76.7 pips | 5.6 | Consolidation | neutral | - | 23.5 |
| 2026-03-14 |
159.72000 / 159.72000 159.72000 / 159.72000 |
0.0 pips | 0.0 | Expansion Up | bullish | - | - |
| 2026-03-13 |
159.21001 / 159.63100 159.00400 / 159.20599 |
62.7 pips | 0.4 | Consolidation | neutral | - | 27.2 |
| 2026-03-12 |
159.09300 / 159.28400 158.57300 / 159.07500 |
71.1 pips | 1.8 | Expansion Up | bullish | - | 27.3 |
| 2026-03-11 |
158.06799 / 158.83900 157.87000 / 158.11400 |
96.9 pips | 4.6 | Expansion Up | bullish | - | 24.2 |
| 2026-03-10 |
157.85600 / 157.95900 157.27699 / 157.84801 |
68.2 pips | 0.8 | Reversal Down | bearish | - | 24.9 |
| 2026-03-09 |
158.38400 / 158.89400 158.00301 / 158.42700 |
89.1 pips | 4.3 | Expansion Up | bullish | - | 25.5 |
| 2026-03-06 |
157.52200 / 158.07401 157.41200 / 157.53400 |
66.2 pips | 1.2 | Consolidation | neutral | - | 29.5 |
| 2026-03-05 |
156.97099 / 157.76801 156.47400 / 156.98300 |
129.4 pips | 1.2 | Consolidation | neutral | - | 23.8 |
| 2026-03-04 |
157.78101 / 157.84500 156.88300 / 157.77299 |
96.2 pips | 0.8 | Consolidation | neutral | - | 21.2 |
| 2026-03-03 |
157.27200 / 157.96600 157.15300 / 157.25700 |
81.3 pips | 1.5 | Consolidation | neutral | - | 23.6 |
| 2026-03-02 |
156.60800 / 157.74400 156.14799 / 156.63300 |
159.6 pips | 2.5 | Expansion Up | bullish | - | 21.4 |
| 2026-02-28 |
156.03500 / 156.03500 156.03500 / 156.03500 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-02-27 |
155.87100 / 156.21700 155.54100 / 155.85899 |
67.6 pips | 1.2 | Consolidation | neutral | - | 19.9 |
| 2026-02-26 |
156.14301 / 156.26100 155.74600 / 156.20000 |
51.5 pips | 5.7 | Consolidation | neutral | - | 18.6 |
| 2026-02-25 |
155.91200 / 156.80800 155.35699 / 155.88000 |
145.1 pips | 3.2 | Consolidation | neutral | - | 17.9 |
| 2026-02-24 |
154.63699 / 156.24200 154.61900 / 154.63499 |
162.3 pips | 0.2 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
154.35600 / 155.02200 153.99500 / 154.33900 |
102.7 pips | 1.7 | Expansion Down | bearish | - | 21.0 |
| 2026-02-20 |
155.17400 / 155.62500 154.71899 / 155.16000 |
90.6 pips | 1.4 | Consolidation | neutral | - | 19.1 |
| 2026-02-19 |
154.68401 / 155.31200 154.53799 / 154.69299 |
77.4 pips | 0.9 | Expansion Up | bullish | - | 20.2 |
| 2026-02-18 |
153.11600 / 154.47900 153.06300 / 153.14900 |
141.6 pips | 3.3 | Consolidation | neutral | - | 19.6 |
| 2026-02-17 |
153.55000 / 153.88699 152.70100 / 153.60899 |
118.6 pips | 5.9 | Consolidation | neutral | - | 20.3 |
| 2026-02-16 |
152.78799 / 153.61900 152.77000 / 152.77901 |
84.9 pips | 0.9 | Consolidation | neutral | - | 21.2 |
| 2026-02-13 |
152.75700 / 153.65500 152.74500 / 152.82100 |
91.0 pips | 6.4 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
153.23900 / 153.73801 152.27800 / 153.26900 |
146.0 pips | 3.0 | Consolidation | neutral | - | 20.8 |
| 2026-02-11 |
154.50200 / 154.54601 152.82401 / 154.48199 |
172.2 pips | 2.0 | Consolidation | neutral | - | 17.7 |
| 2026-02-10 |
156.12199 / 156.28500 154.07401 / 156.13200 |
221.1 pips | 1.0 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
157.25500 / 157.25500 155.53200 / 157.24400 |
172.3 pips | 1.1 | Expansion Up | bullish | - | 17.4 |
| 2026-02-06 |
156.77100 / 157.13100 156.53900 / 156.78400 |
59.2 pips | 1.3 | Consolidation | neutral | - | 20.4 |
| 2026-02-05 |
156.90401 / 157.32800 156.56300 / 156.91701 |
76.5 pips | 1.3 | Expansion Up | bullish | - | 21.8 |
| 2026-02-04 |
155.81500 / 156.84500 155.81500 / 155.79900 |
103.0 pips | 1.6 | Consolidation | neutral | - | 18.6 |
| 2026-02-03 |
155.50301 / 156.07001 155.31200 / 155.44299 |
75.8 pips | 6.0 | Consolidation | neutral | - | 18.0 |
| 2026-02-02 |
155.13499 / 155.68500 154.56900 / 155.20200 |
111.6 pips | 6.7 | Expansion Up | bullish | - | 16.3 |
| 2026-02-01 |
154.78000 / 154.78000 154.78000 / 154.78000 |
0.0 pips | 0.0 | Expansion Up | bullish | - | - |
| 2026-01-31 |
154.78000 / 154.78000 154.78000 / 154.78000 |
0.0 pips | 0.0 | Expansion Up | bullish | - | - |
| 2026-01-30 |
153.14700 / 154.74600 153.08501 / 153.16200 |
166.1 pips | 1.5 | Consolidation | neutral | - | 17.4 |
| 2026-01-29 |
153.12399 / 153.50600 152.75900 / 153.09599 |
74.7 pips | 2.8 | Consolidation | neutral | - | 16.9 |
| 2026-01-28 |
152.51900 / 153.76601 152.33000 / 152.45300 |
143.6 pips | 6.6 | Expansion Down | bearish | - | 16.4 |
| 2026-01-27 |
154.34900 / 154.86900 152.89101 / 154.33600 |
197.8 pips | 1.3 | Consolidation | neutral | - | 16.4 |
| 2026-01-26 |
155.18700 / 155.32600 153.35300 / 155.16600 |
197.3 pips | 2.1 | Expansion Down | bearish | - | 16.2 |
| 2026-01-23 |
158.48801 / 159.20700 157.39200 / 158.50101 |
181.5 pips | 1.3 | Consolidation | neutral | - | 16.1 |
| 2026-01-22 |
158.45700 / 158.87500 158.20300 / 158.45599 |
67.2 pips | 0.1 | Expansion Up | bullish | - | 15.6 |
| 2026-01-21 |
158.15601 / 158.29700 157.75000 / 158.16200 |
54.7 pips | 0.6 | Consolidation | neutral | - | 16.9 |
| 2026-01-20 |
158.17999 / 158.59200 157.56599 / 158.17700 |
102.6 pips | 0.3 | Consolidation | neutral | - | 20.1 |
| 2026-01-19 |
157.56700 / 158.14799 157.42500 / 157.53500 |
72.3 pips | 3.2 | Expansion Down | bearish | - | 18.8 |
| 2026-01-16 |
158.57201 / 158.67599 157.82100 / 158.59599 |
85.5 pips | 2.4 | Consolidation | neutral | - | 15.9 |
| 2026-01-15 |
158.43600 / 158.87500 158.22301 / 158.40199 |
65.2 pips | 3.4 | Consolidation | neutral | - | 15.8 |
| 2026-01-14 |
159.17900 / 159.43800 158.11000 / 159.17900 |
132.8 pips | 0.0 | Consolidation | neutral | - | 16.8 |
| 2026-01-13 |
157.99600 / 159.18700 157.96500 / 157.98599 |
122.2 pips | 1.0 | Consolidation | neutral | - | 16.0 |
| 2026-01-12 |
158.12300 / 158.18800 157.52100 / 158.14900 |
66.7 pips | 2.6 | Consolidation | neutral | - | 15.1 |
| 2026-01-09 |
156.89600 / 158.16100 156.88499 / 156.88000 |
127.6 pips | 1.6 | Consolidation | neutral | - | 14.5 |
| 2026-01-08 |
156.69299 / 157.06000 156.46700 / 156.73100 |
59.3 pips | 3.8 | Consolidation | neutral | - | 15.5 |
| 2026-01-07 |
156.65700 / 156.79401 156.29900 / 156.67999 |
49.5 pips | 2.3 | Consolidation | neutral | - | 15.4 |
| 2026-01-06 |
156.58600 / 156.78300 156.15900 / 156.62601 |
62.4 pips | 4.0 | Consolidation | neutral | - | 14.8 |
| 2026-01-05 |
156.96600 / 157.29201 156.31500 / 156.98900 |
97.7 pips | 2.3 | Consolidation | neutral | - | 14.9 |
| 2026-01-02 |
156.73700 / 156.99200 156.50999 / 156.73100 |
48.2 pips | 0.6 | Consolidation | neutral | - | 14.5 |
| 2025-12-31 |
156.36700 / 156.98900 156.33099 / 156.41299 |
65.8 pips | 4.6 | Consolidation | neutral | - | 15.0 |
| 2025-12-30 |
155.93201 / 156.54800 155.74200 / 156.01300 |
80.6 pips | 8.1 | Consolidation | neutral | - | 14.3 |
| 2025-12-29 |
156.27499 / 156.50000 155.92799 / 156.46300 |
57.2 pips | 18.8 | Consolidation | neutral | - | 14.2 |
| 2025-12-26 |
156.17000 / 156.63800 155.99500 / 156.09000 |
64.3 pips | 8.0 | Consolidation | neutral | - | 13.6 |
| 2025-12-25 |
155.74001 / 155.96600 155.57700 / 155.71800 |
38.9 pips | 2.2 | Consolidation | neutral | - | - |
| 2025-12-24 |
156.16499 / 156.25200 155.57201 / 156.17599 |
68.0 pips | 1.1 | Consolidation | neutral | - | 13.5 |
| 2025-12-23 |
156.91100 / 156.91100 155.66400 / 156.87700 |
124.7 pips | 3.4 | Consolidation | neutral | - | 14.0 |
| 2025-12-22 |
157.60899 / 157.64900 156.86501 / 157.67599 |
78.4 pips | 6.7 | Expansion Up | bullish | - | 14.1 |
| 2025-12-20 |
157.75000 / 157.75000 157.75000 / 157.75000 |
0.0 pips | 0.0 | Expansion Up | bullish | - | - |
| 2025-12-19 |
155.56799 / 157.48700 155.56799 / 155.58600 |
191.9 pips | 1.8 | Consolidation | neutral | - | 14.9 |
| 2025-12-18 |
155.48000 / 155.96500 155.28900 / 155.49500 |
67.6 pips | 1.5 | Consolidation | neutral | - | 16.9 |
| 2025-12-17 |
154.76801 / 155.62700 154.51401 / 154.77800 |
111.3 pips | 1.0 | Consolidation | neutral | - | 17.6 |
| 2025-12-16 |
155.02400 / 155.11099 154.47000 / 155.01500 |
64.1 pips | 0.9 | Consolidation | neutral | - | 16.5 |
| 2025-12-15 |
155.85899 / 155.96800 154.85001 / 155.88800 |
111.8 pips | 2.9 | Consolidation | neutral | - | 16.5 |
| 2025-12-12 |
155.47701 / 156.12199 155.46100 / 155.56700 |
66.1 pips | 9.0 | Consolidation | neutral | - | 15.7 |
| 2025-12-11 |
155.74400 / 156.14400 154.94501 / 155.78999 |
119.9 pips | 4.6 | Expansion Down | bearish | - | 14.9 |
| 2025-12-10 |
156.79800 / 156.91800 156.32300 / 156.83800 |
59.5 pips | 4.0 | Consolidation | neutral | - | 15.8 |
| 2025-12-09 |
155.83900 / 156.91499 155.75000 / 155.84399 |
116.5 pips | 0.5 | Consolidation | neutral | - | 16.9 |
| 2025-12-08 |
155.30299 / 155.97501 154.90300 / 155.34000 |
107.2 pips | 3.7 | Consolidation | neutral | - | 16.7 |
| 2025-12-05 |
155.10201 / 155.48199 154.35201 / 155.14200 |
113.0 pips | 4.0 | Consolidation | neutral | - | 15.4 |
| 2025-12-04 |
155.09700 / 155.53000 154.51900 / 155.10699 |
101.1 pips | 1.0 | Consolidation | neutral | - | 15.8 |
| 2025-12-03 |
155.74899 / 155.79500 155.00999 / 155.80701 |
78.5 pips | 5.8 | Consolidation | neutral | - | 16.1 |
| 2025-12-02 |
155.54700 / 156.17101 155.45900 / 155.55701 |
71.2 pips | 1.0 | Consolidation | neutral | - | 16.6 |
| 2025-12-01 |
155.88699 / 155.91100 154.68600 / 155.92799 |
122.5 pips | 4.1 | Expansion Down | bearish | - | 17.2 |
