| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-06-17 |
160.38800 / 160.44400 160.24600 / 160.26900 |
19.8 pips | 11.9 | Consolidation | neutral | - | - |
| 2026-06-16 |
160.32800 / 160.35699 160.03500 / 160.25600 |
32.2 pips | 7.2 | Consolidation | neutral | - | - |
| 2026-06-15 |
160.24001 / 160.45799 160.05800 / 160.22900 |
40.0 pips | 1.1 | Consolidation | neutral | - | - |
| 2026-06-14 |
159.91600 / 160.22200 159.88699 / 159.95500 |
33.5 pips | 3.9 | Consolidation | neutral | - | - |
| 2026-06-13 |
160.18500 / 160.18500 160.18500 / 160.18500 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-06-12 |
159.92200 / 160.30701 159.89700 / 160.24899 |
41.0 pips | 32.7 | Expansion Down | bearish | - | - |
| 2026-06-11 |
160.16800 / 160.36900 159.97301 / 160.13000 |
39.6 pips | 3.8 | Expansion Down | bearish | - | 19.4 |
| 2026-06-10 |
160.50800 / 160.58600 160.42700 / 160.52699 |
15.9 pips | 1.9 | Consolidation | neutral | - | 22.2 |
| 2026-06-09 |
160.38200 / 160.52100 160.25101 / 160.38400 |
27.0 pips | 0.2 | Expansion Up | bullish | - | 19.9 |
| 2026-06-08 |
160.18201 / 160.29900 160.05499 / 160.17400 |
24.4 pips | 0.8 | Consolidation | neutral | - | 18.9 |
| 2026-06-07 |
160.32800 / 160.38800 159.90601 / 160.32700 |
48.2 pips | 0.1 | Consolidation | neutral | - | - |
| 2026-06-05 |
159.91901 / 160.34300 159.70599 / 160.29300 |
63.7 pips | 37.4 | Consolidation | neutral | - | 21.5 |
| 2026-06-04 |
159.99001 / 160.28999 159.82401 / 159.99001 |
46.6 pips | 0.0 | Consolidation | neutral | - | 15.4 |
| 2026-06-03 |
159.94600 / 160.02100 159.75000 / 159.94000 |
27.1 pips | 0.6 | Consolidation | neutral | - | 16.1 |
| 2026-06-02 |
159.97501 / 159.99400 159.51199 / 159.96800 |
48.2 pips | 0.7 | Expansion Up | bullish | - | 15.8 |
| 2026-06-01 |
159.64000 / 159.89500 159.63600 / 159.63600 |
25.9 pips | 0.4 | Consolidation | neutral | - | 16.1 |
| 2026-05-31 |
159.38300 / 159.74899 159.36800 / 159.35300 |
38.1 pips | 3.0 | Consolidation | neutral | - | - |
| 2026-05-30 |
159.25500 / 159.25500 159.25500 / 159.25500 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-05-29 |
159.21001 / 159.37801 159.16701 / 159.29700 |
21.1 pips | 8.7 | Consolidation | neutral | - | - |
| 2026-05-28 |
159.26100 / 159.37601 159.09900 / 159.27000 |
27.7 pips | 0.9 | Consolidation | neutral | - | 15.7 |
| 2026-05-27 |
159.57401 / 159.64301 159.16600 / 159.56799 |
47.7 pips | 0.6 | Consolidation | neutral | - | 16.3 |
| 2026-05-26 |
159.22400 / 159.51801 159.17400 / 159.24300 |
34.4 pips | 1.9 | Consolidation | neutral | - | 17.0 |
| 2026-05-25 |
158.94800 / 159.37199 158.90700 / 158.95399 |
46.5 pips | 0.6 | Consolidation | neutral | - | 16.6 |
| 2026-05-24 |
158.94200 / 159.03700 158.75900 / 158.94600 |
27.8 pips | 0.4 | Expansion Down | bearish | - | - |
| 2026-05-22 |
158.93401 / 159.23500 158.91800 / 159.15500 |
31.7 pips | 22.1 | Consolidation | neutral | - | 16.7 |
| 2026-05-21 |
159.04800 / 159.22501 159.00000 / 159.01801 |
22.5 pips | 3.0 | Consolidation | neutral | - | 16.8 |
| 2026-05-20 |
158.88800 / 159.31799 158.81799 / 158.88800 |
50.0 pips | 0.0 | Consolidation | neutral | - | 17.4 |
| 2026-05-19 |
159.05299 / 159.16600 158.59399 / 159.03500 |
57.2 pips | 1.8 | Consolidation | neutral | - | 18.1 |
| 2026-05-18 |
158.87500 / 159.24200 158.77800 / 158.86099 |
46.4 pips | 1.4 | Consolidation | neutral | - | 17.8 |
| 2026-05-17 |
158.86900 / 159.05901 158.64000 / 158.84399 |
41.9 pips | 2.5 | Expansion Up | bullish | - | - |
| 2026-05-15 |
158.34801 / 158.84500 158.27499 / 158.73100 |
57.0 pips | 38.3 | Consolidation | neutral | - | 18.4 |
| 2026-05-14 |
158.39301 / 158.73801 158.30499 / 158.38200 |
43.3 pips | 1.1 | Expansion Up | bullish | - | 17.3 |
| 2026-05-13 |
157.84700 / 158.18300 157.60899 / 157.85100 |
57.4 pips | 0.4 | Consolidation | neutral | - | 17.9 |
| 2026-05-12 |
157.67500 / 157.89101 157.57899 / 157.67101 |
31.2 pips | 0.4 | Consolidation | neutral | - | 18.0 |
| 2026-05-11 |
157.27000 / 157.74600 156.80901 / 157.23100 |
93.7 pips | 3.9 | Expansion Up | bullish | - | 18.4 |
| 2026-05-10 |
156.88901 / 157.16901 156.85500 / 156.85800 |
31.4 pips | 3.1 | Consolidation | neutral | - | - |
| 2026-05-08 |
156.87500 / 156.99200 156.42500 / 156.62100 |
56.7 pips | 25.4 | Consolidation | neutral | - | 17.2 |
| 2026-05-07 |
156.83800 / 156.97301 156.44600 / 156.82899 |
52.7 pips | 0.9 | Expansion Up | bullish | - | 17.1 |
| 2026-05-06 |
156.51100 / 156.51100 156.03600 / 156.50800 |
47.5 pips | 0.3 | Consolidation | neutral | - | 17.4 |
| 2026-05-05 |
157.66499 / 157.88901 155.04700 / 157.67700 |
284.2 pips | 1.2 | Consolidation | neutral | - | 17.4 |
| 2026-05-04 |
157.20500 / 157.83501 157.12100 / 157.19400 |
71.4 pips | 1.1 | Consolidation | neutral | - | 18.3 |
| 2026-05-03 |
156.89999 / 157.27699 155.81500 / 156.84599 |
146.2 pips | 5.4 | Consolidation | neutral | - | - |
| 2026-05-01 |
156.56200 / 157.32600 155.45300 / 157.03300 |
187.3 pips | 47.1 | Consolidation | neutral | - | 17.0 |
| 2026-04-30 |
156.99400 / 157.30901 155.51601 / 156.97800 |
179.3 pips | 1.6 | Consolidation | neutral | - | 16.9 |
| 2026-04-29 |
160.19299 / 160.70200 155.55099 / 160.18401 |
515.1 pips | 0.9 | Consolidation | neutral | - | 18.8 |
| 2026-04-28 |
159.54500 / 160.28799 159.52100 / 159.55200 |
76.7 pips | 0.7 | Consolidation | neutral | - | 17.8 |
| 2026-04-27 |
159.35899 / 159.78400 158.97000 / 159.35699 |
81.4 pips | 0.2 | Consolidation | neutral | - | 18.0 |
| 2026-04-26 |
159.57500 / 159.57500 159.09000 / 159.57600 |
48.5 pips | 0.1 | Consolidation | neutral | - | - |
| 2026-04-24 |
159.67000 / 159.84000 159.29201 / 159.33299 |
54.8 pips | 33.7 | Consolidation | neutral | - | 18.7 |
| 2026-04-23 |
159.74200 / 159.83701 159.33600 / 159.74699 |
50.1 pips | 0.5 | Consolidation | neutral | - | 19.3 |
| 2026-04-22 |
159.49400 / 159.77600 159.29800 / 159.48801 |
47.8 pips | 0.6 | Consolidation | neutral | - | 18.9 |
| 2026-04-21 |
159.33800 / 159.50400 159.10400 / 159.37300 |
40.0 pips | 3.5 | Consolidation | neutral | - | 19.5 |
| 2026-04-20 |
158.85400 / 159.43100 158.80299 / 158.84399 |
62.8 pips | 1.0 | Consolidation | neutral | - | 18.9 |
| 2026-04-19 |
159.15300 / 159.17700 158.55099 / 159.16100 |
62.6 pips | 0.8 | Consolidation | neutral | - | - |
| 2026-04-17 |
159.11800 / 159.52901 157.58701 / 158.58400 |
194.2 pips | 53.4 | Consolidation | neutral | - | 17.5 |
| 2026-04-16 |
159.22400 / 159.51500 157.61200 / 159.19501 |
190.3 pips | 2.9 | Consolidation | neutral | - | 17.9 |
| 2026-04-15 |
158.78300 / 159.28700 158.27800 / 158.80901 |
100.9 pips | 2.6 | Consolidation | neutral | - | 18.2 |
| 2026-04-14 |
158.76300 / 159.15300 158.65199 / 158.79201 |
50.1 pips | 2.9 | Consolidation | neutral | - | 18.4 |
| 2026-04-13 |
159.26199 / 159.32401 158.60300 / 159.21400 |
72.1 pips | 4.8 | Reversal Down | bearish | - | 19.1 |
| 2026-04-12 |
159.69701 / 159.85001 159.51700 / 159.67999 |
33.3 pips | 1.7 | Expansion Up | bullish | - | - |
| 2026-04-10 |
158.96001 / 159.37399 158.84801 / 159.24500 |
52.6 pips | 28.5 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
159.08900 / 159.36400 159.00900 / 159.11200 |
35.5 pips | 2.3 | Consolidation | neutral | - | 19.5 |
| 2026-04-08 |
158.63400 / 159.28000 158.63400 / 158.64200 |
64.6 pips | 0.8 | Consolidation | neutral | - | 21.0 |
| 2026-04-07 |
158.64799 / 158.74699 157.89301 / 158.71600 |
85.4 pips | 6.8 | Expansion Down | bearish | - | 25.8 |
| 2026-04-06 |
159.70599 / 160.01500 159.47301 / 159.68300 |
54.2 pips | 2.3 | Consolidation | neutral | - | 24.2 |
| 2026-04-05 |
159.75000 / 159.79300 159.31700 / 159.78000 |
47.6 pips | 3.0 | Expansion Up | bullish | - | - |
| 2026-04-03 |
159.54300 / 159.82300 159.41800 / 159.63200 |
40.5 pips | 8.9 | Consolidation | neutral | - | - |
| 2026-04-02 |
159.45599 / 159.69501 159.42700 / 159.49100 |
26.8 pips | 3.5 | Consolidation | neutral | - | 23.9 |
| 2026-04-01 |
158.69901 / 159.74200 158.60100 / 158.68800 |
114.1 pips | 1.1 | Consolidation | neutral | - | 24.5 |
| 2026-03-31 |
158.56799 / 158.99001 158.27901 / 158.57899 |
71.1 pips | 1.1 | Expansion Down | bearish | - | 25.3 |
| 2026-03-30 |
159.75400 / 159.95900 158.89200 / 159.84100 |
106.7 pips | 8.7 | Consolidation | neutral | - | 30.6 |
| 2026-03-29 |
160.23100 / 160.23100 159.32100 / 160.23399 |
91.0 pips | 0.3 | Expansion Up | bullish | - | - |
| 2026-03-27 |
159.71500 / 160.15800 159.45599 / 159.70399 |
70.2 pips | 1.1 | Consolidation | neutral | - | 31.1 |
| 2026-03-26 |
159.40100 / 159.68900 159.28700 / 159.38400 |
40.2 pips | 1.7 | Expansion Up | bullish | - | 27.4 |
| 2026-03-25 |
158.71001 / 159.22501 158.57700 / 158.71800 |
64.8 pips | 0.8 | Consolidation | neutral | - | 25.3 |
| 2026-03-24 |
158.49001 / 158.93700 158.40900 / 158.47900 |
52.8 pips | 1.1 | Consolidation | neutral | - | 27.0 |
| 2026-03-23 |
159.14000 / 159.64999 158.22501 / 159.23399 |
142.5 pips | 9.4 | Consolidation | neutral | - | 26.2 |
| 2026-03-21 |
159.22000 / 159.22000 159.22000 / 159.22000 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-03-20 |
157.91499 / 159.25700 157.73700 / 157.92400 |
152.0 pips | 0.9 | Reversal Down | bearish | - | - |
| 2026-03-19 |
159.81599 / 159.81599 158.07401 / 159.79500 |
174.2 pips | 2.1 | Expansion Up | bullish | - | 24.1 |
| 2026-03-18 |
158.89000 / 159.56599 158.56700 / 158.88901 |
99.9 pips | 0.1 | Consolidation | neutral | - | 25.1 |
| 2026-03-17 |
159.13901 / 159.48700 158.72501 / 159.10500 |
76.2 pips | 3.4 | Consolidation | neutral | - | 22.4 |
| 2026-03-16 |
159.51199 / 159.62100 158.85400 / 159.56799 |
76.7 pips | 5.6 | Consolidation | neutral | - | 23.5 |
| 2026-03-14 |
159.72000 / 159.72000 159.72000 / 159.72000 |
0.0 pips | 0.0 | Expansion Up | bullish | - | - |
| 2026-03-13 |
159.21001 / 159.63100 159.00400 / 159.20599 |
62.7 pips | 0.4 | Consolidation | neutral | - | 27.2 |
| 2026-03-12 |
159.09300 / 159.28400 158.57300 / 159.07500 |
71.1 pips | 1.8 | Expansion Up | bullish | - | 27.3 |
| 2026-03-11 |
158.06799 / 158.83900 157.87000 / 158.11400 |
96.9 pips | 4.6 | Expansion Up | bullish | - | 24.2 |
| 2026-03-10 |
157.85600 / 157.95900 157.27699 / 157.84801 |
68.2 pips | 0.8 | Reversal Down | bearish | - | 24.9 |
| 2026-03-09 |
158.38400 / 158.89400 158.00301 / 158.42700 |
89.1 pips | 4.3 | Expansion Up | bullish | - | 25.5 |
| 2026-03-06 |
157.52200 / 158.07401 157.41200 / 157.53400 |
66.2 pips | 1.2 | Consolidation | neutral | - | 29.5 |
| 2026-03-05 |
156.97099 / 157.76801 156.47400 / 156.98300 |
129.4 pips | 1.2 | Consolidation | neutral | - | 23.8 |
| 2026-03-04 |
157.78101 / 157.84500 156.88300 / 157.77299 |
96.2 pips | 0.8 | Consolidation | neutral | - | 21.2 |
| 2026-03-03 |
157.27200 / 157.96600 157.15300 / 157.25700 |
81.3 pips | 1.5 | Consolidation | neutral | - | 23.6 |
| 2026-03-02 |
156.60800 / 157.74400 156.14799 / 156.63300 |
159.6 pips | 2.5 | Expansion Up | bullish | - | 21.4 |
| 2026-02-28 |
156.03500 / 156.03500 156.03500 / 156.03500 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-02-27 |
155.87100 / 156.21700 155.54100 / 155.85899 |
67.6 pips | 1.2 | Consolidation | neutral | - | 19.9 |
| 2026-02-26 |
156.14301 / 156.26100 155.74600 / 156.20000 |
51.5 pips | 5.7 | Consolidation | neutral | - | 18.6 |
| 2026-02-25 |
155.91200 / 156.80800 155.35699 / 155.88000 |
145.1 pips | 3.2 | Consolidation | neutral | - | 17.9 |
| 2026-02-24 |
154.63699 / 156.24200 154.61900 / 154.63499 |
162.3 pips | 0.2 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
154.35600 / 155.02200 153.99500 / 154.33900 |
102.7 pips | 1.7 | Expansion Down | bearish | - | 21.0 |
| 2026-02-20 |
155.17400 / 155.62500 154.71899 / 155.16000 |
90.6 pips | 1.4 | Consolidation | neutral | - | 19.1 |
| 2026-02-19 |
154.68401 / 155.31200 154.53799 / 154.69299 |
77.4 pips | 0.9 | Expansion Up | bullish | - | 20.2 |
| 2026-02-18 |
153.11600 / 154.47900 153.06300 / 153.14900 |
141.6 pips | 3.3 | Consolidation | neutral | - | 19.6 |
| 2026-02-17 |
153.55000 / 153.88699 152.70100 / 153.60899 |
118.6 pips | 5.9 | Consolidation | neutral | - | 20.3 |
| 2026-02-16 |
152.78799 / 153.61900 152.77000 / 152.77901 |
84.9 pips | 0.9 | Consolidation | neutral | - | 21.2 |
| 2026-02-13 |
152.75700 / 153.65500 152.74500 / 152.82100 |
91.0 pips | 6.4 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
153.23900 / 153.73801 152.27800 / 153.26900 |
146.0 pips | 3.0 | Consolidation | neutral | - | 20.8 |
| 2026-02-11 |
154.50200 / 154.54601 152.82401 / 154.48199 |
172.2 pips | 2.0 | Consolidation | neutral | - | 17.7 |
| 2026-02-10 |
156.12199 / 156.28500 154.07401 / 156.13200 |
221.1 pips | 1.0 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
157.25500 / 157.25500 155.53200 / 157.24400 |
172.3 pips | 1.1 | Expansion Up | bullish | - | 17.4 |
| 2026-02-06 |
156.77100 / 157.13100 156.53900 / 156.78400 |
59.2 pips | 1.3 | Consolidation | neutral | - | 20.4 |
| 2026-02-05 |
156.90401 / 157.32800 156.56300 / 156.91701 |
76.5 pips | 1.3 | Expansion Up | bullish | - | 21.8 |
| 2026-02-04 |
155.81500 / 156.84500 155.81500 / 155.79900 |
103.0 pips | 1.6 | Consolidation | neutral | - | 18.6 |
| 2026-02-03 |
155.50301 / 156.07001 155.31200 / 155.44299 |
75.8 pips | 6.0 | Consolidation | neutral | - | 18.0 |
| 2026-02-02 |
155.13499 / 155.68500 154.56900 / 155.20200 |
111.6 pips | 6.7 | Expansion Up | bullish | - | 16.3 |
| 2026-02-01 |
154.78000 / 154.78000 154.78000 / 154.78000 |
0.0 pips | 0.0 | Expansion Up | bullish | - | - |
| 2026-01-31 |
154.78000 / 154.78000 154.78000 / 154.78000 |
0.0 pips | 0.0 | Expansion Up | bullish | - | - |
| 2026-01-30 |
153.14700 / 154.74600 153.08501 / 153.16200 |
166.1 pips | 1.5 | Consolidation | neutral | - | 17.4 |
| 2026-01-29 |
153.12399 / 153.50600 152.75900 / 153.09599 |
74.7 pips | 2.8 | Consolidation | neutral | - | 16.9 |
| 2026-01-28 |
152.51900 / 153.76601 152.33000 / 152.45300 |
143.6 pips | 6.6 | Expansion Down | bearish | - | 16.4 |
