| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-09-15 |
154.27901 / 154.89301 154.20200 / 154.72501 |
69.1 pips | 44.6 | Consolidation | neutral | - | - |
| 2026-09-14 |
153.54601 / 154.14101 153.35001 / 154.01801 |
79.1 pips | 47.2 | Consolidation | neutral | - | - |
| 2026-09-13 |
153.43800 / 154.99001 153.37801 / 153.42400 |
161.2 pips | 1.4 | Consolidation | neutral | - | - |
| 2026-09-11 |
154.36600 / 154.61700 153.23399 / 153.55400 |
138.3 pips | 81.2 | Consolidation | neutral | - | 15.8 |
| 2026-09-10 |
154.46001 / 154.58000 153.30600 / 154.48199 |
127.4 pips | 2.2 | Consolidation | neutral | - | 17.8 |
| 2026-09-09 |
153.55901 / 154.62199 153.30901 / 153.57300 |
131.3 pips | 1.4 | Consolidation | neutral | - | 16.5 |
| 2026-09-08 |
153.42400 / 153.81400 152.98500 / 153.47800 |
82.9 pips | 5.4 | Consolidation | neutral | - | 15.7 |
| 2026-09-07 |
153.84700 / 154.38699 152.89700 / 153.85500 |
149.0 pips | 0.8 | Expansion Down | bearish | - | 15.3 |
| 2026-09-06 |
156.20900 / 156.24600 154.06400 / 156.19701 |
218.2 pips | 1.2 | Consolidation | neutral | - | - |
| 2026-09-04 |
155.82500 / 156.75200 155.28200 / 156.22099 |
147.0 pips | 39.6 | Consolidation | neutral | - | 14.5 |
| 2026-09-03 |
155.63901 / 156.71700 155.32300 / 155.66000 |
139.4 pips | 2.1 | Consolidation | neutral | - | 14.3 |
| 2026-09-02 |
158.89999 / 158.94200 155.34500 / 158.92300 |
359.7 pips | 2.3 | Consolidation | neutral | - | 15.2 |
| 2026-09-01 |
160.20300 / 160.38300 158.36000 / 160.19600 |
202.3 pips | 0.7 | Consolidation | neutral | - | 16.3 |
| 2026-08-31 |
159.77200 / 160.20200 159.63901 / 159.74699 |
56.3 pips | 2.5 | Consolidation | neutral | - | 14.9 |
| 2026-08-30 |
160.09900 / 160.09900 159.47701 / 160.12199 |
62.2 pips | 2.3 | Expansion Up | bullish | - | - |
| 2026-08-28 |
159.37500 / 160.20200 159.29201 / 160.03799 |
91.0 pips | 66.3 | Consolidation | neutral | - | - |
| 2026-08-27 |
159.30701 / 160.05200 159.29700 / 159.32100 |
75.5 pips | 1.4 | Consolidation | neutral | - | 14.5 |
| 2026-08-26 |
159.25101 / 159.50999 159.11600 / 159.25500 |
39.4 pips | 0.4 | Consolidation | neutral | - | 15.2 |
| 2026-08-25 |
159.22501 / 159.43800 158.88000 / 159.22301 |
55.8 pips | 0.2 | Consolidation | neutral | - | 15.5 |
| 2026-08-24 |
159.13499 / 159.48500 159.10201 / 159.13901 |
38.3 pips | 0.4 | Consolidation | neutral | - | 15.9 |
| 2026-08-23 |
158.86501 / 159.27901 158.71500 / 158.90401 |
56.4 pips | 3.9 | Consolidation | neutral | - | - |
| 2026-08-21 |
159.05099 / 159.13400 158.34700 / 158.94000 |
78.7 pips | 11.1 | Consolidation | neutral | - | 15.1 |
| 2026-08-20 |
158.90601 / 159.12500 158.38100 / 158.88300 |
74.4 pips | 2.3 | Consolidation | neutral | - | 16.0 |
| 2026-08-19 |
158.25500 / 158.95799 158.17599 / 158.27600 |
78.2 pips | 2.1 | Consolidation | neutral | - | 14.9 |
| 2026-08-18 |
159.52901 / 159.52901 158.05200 / 159.55000 |
147.7 pips | 2.1 | Consolidation | neutral | - | 15.8 |
| 2026-08-17 |
159.32899 / 159.77699 159.32001 / 159.34000 |
45.7 pips | 1.1 | Consolidation | neutral | - | 15.2 |
| 2026-08-16 |
159.22501 / 159.40199 158.85600 / 159.22301 |
54.6 pips | 0.2 | Consolidation | neutral | - | - |
| 2026-08-15 |
159.30499 / 159.30499 159.30499 / 159.30499 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-08-14 |
159.48700 / 159.52800 159.32001 / 159.34700 |
20.8 pips | 14.0 | Consolidation | neutral | - | - |
| 2026-08-13 |
159.42700 / 159.49500 158.63699 / 159.42599 |
85.8 pips | 0.1 | Consolidation | neutral | - | 14.6 |
| 2026-08-12 |
159.31799 / 159.47600 159.02699 / 159.32800 |
44.9 pips | 1.0 | Consolidation | neutral | - | 14.6 |
| 2026-08-11 |
159.28200 / 159.45599 158.71899 / 159.26500 |
73.7 pips | 1.7 | Consolidation | neutral | - | 15.3 |
| 2026-08-10 |
159.15401 / 159.38300 159.00400 / 159.15601 |
37.9 pips | 0.2 | Expansion Up | bullish | - | 15.5 |
| 2026-08-09 |
157.89999 / 159.04601 157.84900 / 157.89101 |
119.7 pips | 0.9 | Consolidation | neutral | - | - |
| 2026-08-07 |
158.45200 / 158.57600 156.65199 / 157.74500 |
192.4 pips | 70.7 | Consolidation | neutral | - | 14.9 |
| 2026-08-06 |
158.44800 / 158.56100 156.83099 / 158.40900 |
173.0 pips | 3.9 | Consolidation | neutral | - | 15.2 |
| 2026-08-05 |
157.66400 / 158.48000 157.59900 / 157.60001 |
88.1 pips | 6.4 | Consolidation | neutral | - | 15.8 |
| 2026-08-04 |
157.73500 / 157.86301 157.30200 / 157.69200 |
56.1 pips | 4.3 | Consolidation | neutral | - | 16.5 |
| 2026-08-03 |
157.53900 / 157.95200 157.23100 / 157.52901 |
72.1 pips | 1.0 | Consolidation | neutral | - | 15.9 |
| 2026-08-02 |
157.69800 / 157.86900 155.25600 / 157.58200 |
261.3 pips | 11.6 | Expansion Down | bearish | - | - |
| 2026-08-01 |
157.39999 / 157.39999 157.39999 / 157.39999 |
0.0 pips | 0.0 | Expansion Down | bearish | - | - |
| 2026-07-31 |
159.59900 / 160.87801 159.35300 / 160.65900 |
152.5 pips | 106.0 | Consolidation | neutral | - | - |
| 2026-07-30 |
160.17900 / 160.83600 158.66800 / 160.18300 |
216.8 pips | 0.4 | Consolidation | neutral | - | 17.1 |
| 2026-07-29 |
163.25301 / 163.73300 157.99400 / 163.30000 |
573.9 pips | 4.7 | Consolidation | neutral | - | 20.7 |
| 2026-07-28 |
163.85800 / 163.88300 163.29300 / 163.86400 |
59.0 pips | 0.6 | Consolidation | neutral | - | 18.2 |
| 2026-07-27 |
163.79201 / 163.94200 163.64400 / 163.77100 |
29.8 pips | 2.1 | Consolidation | neutral | - | 18.7 |
| 2026-07-26 |
163.58800 / 163.76100 163.32600 / 163.61099 |
43.5 pips | 2.3 | Consolidation | neutral | - | - |
| 2026-07-24 |
163.76199 / 163.94000 163.63600 / 163.79100 |
30.4 pips | 2.9 | Consolidation | neutral | - | - |
| 2026-07-23 |
163.87601 / 163.93100 163.64500 / 163.83200 |
28.6 pips | 4.4 | Consolidation | neutral | - | 18.7 |
| 2026-07-22 |
163.06799 / 163.97900 162.99400 / 163.08099 |
98.5 pips | 1.3 | Consolidation | neutral | - | 16.6 |
| 2026-07-21 |
163.16800 / 163.19800 162.85001 / 163.18600 |
34.8 pips | 1.8 | Expansion Up | bullish | - | 17.1 |
| 2026-07-20 |
162.48000 / 163.03101 162.44000 / 162.48700 |
59.1 pips | 0.7 | Consolidation | neutral | - | 18.7 |
| 2026-07-19 |
162.52499 / 162.58299 162.27100 / 162.51199 |
31.2 pips | 1.3 | Consolidation | neutral | - | - |
| 2026-07-17 |
162.35300 / 162.51900 162.11099 / 162.35300 |
40.8 pips | 0.0 | Consolidation | neutral | - | 18.8 |
| 2026-07-16 |
162.38100 / 162.46700 162.14700 / 162.37601 |
32.0 pips | 0.5 | Consolidation | neutral | - | 16.7 |
| 2026-07-15 |
162.08400 / 162.46899 161.98000 / 162.07201 |
48.9 pips | 1.2 | Consolidation | neutral | - | 15.7 |
| 2026-07-14 |
162.18700 / 162.41499 161.96700 / 162.18700 |
44.8 pips | 0.0 | Consolidation | neutral | - | 16.5 |
| 2026-07-13 |
162.41299 / 162.46600 161.69501 / 162.42900 |
77.1 pips | 1.6 | Consolidation | neutral | - | 17.2 |
| 2026-07-12 |
161.88600 / 162.39301 161.88600 / 161.87801 |
50.7 pips | 0.8 | Consolidation | neutral | - | - |
| 2026-07-10 |
162.36200 / 162.42900 161.27600 / 161.67200 |
115.3 pips | 69.0 | Consolidation | neutral | - | 15.0 |
| 2026-07-09 |
162.33501 / 162.41901 161.29201 / 162.36301 |
112.7 pips | 2.8 | Consolidation | neutral | - | 15.8 |
| 2026-07-08 |
162.50999 / 162.56500 162.24699 / 162.53900 |
31.8 pips | 2.9 | Consolidation | neutral | - | 16.9 |
| 2026-07-07 |
162.36200 / 162.69800 162.08000 / 162.36301 |
61.8 pips | 0.1 | Expansion Up | bullish | - | 16.1 |
| 2026-07-06 |
162.09500 / 162.17300 161.68800 / 162.08800 |
48.5 pips | 0.7 | Consolidation | neutral | - | 15.6 |
| 2026-07-05 |
161.48700 / 162.42400 161.46500 / 161.45200 |
95.9 pips | 3.5 | Consolidation | neutral | - | - |
| 2026-07-03 |
161.10001 / 161.52400 160.46600 / 161.33701 |
105.8 pips | 23.7 | Consolidation | neutral | - | - |
| 2026-07-02 |
161.40401 / 161.49400 160.62000 / 161.44901 |
87.4 pips | 4.5 | Consolidation | neutral | - | 16.2 |
| 2026-07-01 |
162.54201 / 162.58400 160.68800 / 162.53900 |
189.6 pips | 0.3 | Consolidation | neutral | - | 16.6 |
| 2026-06-30 |
162.66000 / 162.83600 162.29401 / 162.62801 |
54.2 pips | 3.2 | Consolidation | neutral | - | 16.5 |
| 2026-06-29 |
161.92000 / 162.65100 161.92000 / 161.92300 |
73.1 pips | 0.3 | Consolidation | neutral | - | 17.7 |
| 2026-06-28 |
161.76300 / 161.95500 161.71899 / 161.78700 |
23.6 pips | 2.4 | Consolidation | neutral | - | - |
| 2026-06-27 |
161.68500 / 161.68500 161.68500 / 161.68500 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-06-26 |
161.74699 / 161.85001 161.55901 / 161.61900 |
29.1 pips | 12.8 | Consolidation | neutral | - | - |
| 2026-06-25 |
161.78999 / 161.84300 161.53500 / 161.80499 |
30.8 pips | 1.5 | Consolidation | neutral | - | 18.9 |
| 2026-06-24 |
161.73300 / 161.93500 161.58701 / 161.76300 |
34.8 pips | 3.0 | Consolidation | neutral | - | 18.6 |
| 2026-06-23 |
161.55800 / 161.80200 161.53101 / 161.59900 |
27.1 pips | 4.1 | Consolidation | neutral | - | 19.5 |
| 2026-06-22 |
161.54700 / 161.73300 161.31000 / 161.57001 |
42.3 pips | 2.3 | Consolidation | neutral | - | 17.3 |
| 2026-06-21 |
161.43300 / 161.91400 161.10300 / 161.43300 |
81.1 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-06-20 |
161.27499 / 161.27499 161.27499 / 161.27499 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-06-19 |
161.30600 / 161.42900 160.97600 / 161.36800 |
45.3 pips | 6.2 | Consolidation | neutral | - | - |
| 2026-06-18 |
161.24800 / 161.44901 161.00600 / 161.28900 |
44.3 pips | 4.1 | Consolidation | neutral | - | 16.4 |
| 2026-06-17 |
160.55000 / 161.36600 160.53900 / 160.60001 |
82.7 pips | 5.0 | Expansion Up | bullish | - | 18.4 |
| 2026-06-16 |
160.41400 / 160.42200 160.11800 / 160.41901 |
30.4 pips | 0.5 | Consolidation | neutral | - | 16.4 |
| 2026-06-15 |
160.24001 / 160.45799 160.05800 / 160.22900 |
40.0 pips | 1.1 | Consolidation | neutral | - | 16.2 |
| 2026-06-14 |
159.91600 / 160.22200 159.88699 / 159.95500 |
33.5 pips | 3.9 | Consolidation | neutral | - | - |
| 2026-06-13 |
160.18500 / 160.18500 160.18500 / 160.18500 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-06-12 |
159.92200 / 160.30701 159.89700 / 160.24899 |
41.0 pips | 32.7 | Expansion Down | bearish | - | - |
| 2026-06-11 |
160.16800 / 160.36900 159.97301 / 160.13000 |
39.6 pips | 3.8 | Expansion Down | bearish | - | 19.4 |
| 2026-06-10 |
160.50800 / 160.58600 160.42700 / 160.52699 |
15.9 pips | 1.9 | Consolidation | neutral | - | 22.2 |
| 2026-06-09 |
160.38200 / 160.52100 160.25101 / 160.38400 |
27.0 pips | 0.2 | Expansion Up | bullish | - | 19.9 |
| 2026-06-08 |
160.18201 / 160.29900 160.05499 / 160.17400 |
24.4 pips | 0.8 | Consolidation | neutral | - | 18.9 |
| 2026-06-07 |
160.32800 / 160.38800 159.90601 / 160.32700 |
48.2 pips | 0.1 | Consolidation | neutral | - | - |
| 2026-06-05 |
159.91901 / 160.34300 159.70599 / 160.29300 |
63.7 pips | 37.4 | Consolidation | neutral | - | 21.5 |
| 2026-06-04 |
159.99001 / 160.28999 159.82401 / 159.99001 |
46.6 pips | 0.0 | Consolidation | neutral | - | 15.4 |
| 2026-06-03 |
159.94600 / 160.02100 159.75000 / 159.94000 |
27.1 pips | 0.6 | Consolidation | neutral | - | 16.1 |
| 2026-06-02 |
159.97501 / 159.99400 159.51199 / 159.96800 |
48.2 pips | 0.7 | Expansion Up | bullish | - | 15.8 |
| 2026-06-01 |
159.64000 / 159.89500 159.63600 / 159.63600 |
25.9 pips | 0.4 | Consolidation | neutral | - | 16.1 |
| 2026-05-31 |
159.38300 / 159.74899 159.36800 / 159.35300 |
38.1 pips | 3.0 | Consolidation | neutral | - | - |
| 2026-05-30 |
159.25500 / 159.25500 159.25500 / 159.25500 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-05-29 |
159.21001 / 159.37801 159.16701 / 159.29700 |
21.1 pips | 8.7 | Consolidation | neutral | - | - |
| 2026-05-28 |
159.26100 / 159.37601 159.09900 / 159.27000 |
27.7 pips | 0.9 | Consolidation | neutral | - | 15.7 |
| 2026-05-27 |
159.57401 / 159.64301 159.16600 / 159.56799 |
47.7 pips | 0.6 | Consolidation | neutral | - | 16.3 |
| 2026-05-26 |
159.22400 / 159.51801 159.17400 / 159.24300 |
34.4 pips | 1.9 | Consolidation | neutral | - | 17.0 |
| 2026-05-25 |
158.94800 / 159.37199 158.90700 / 158.95399 |
46.5 pips | 0.6 | Consolidation | neutral | - | 16.6 |
| 2026-05-24 |
158.94200 / 159.03700 158.75900 / 158.94600 |
27.8 pips | 0.4 | Expansion Down | bearish | - | - |
| 2026-05-22 |
158.93401 / 159.23500 158.91800 / 159.15500 |
31.7 pips | 22.1 | Consolidation | neutral | - | 16.7 |
| 2026-05-21 |
159.04800 / 159.22501 159.00000 / 159.01801 |
22.5 pips | 3.0 | Consolidation | neutral | - | 16.8 |
| 2026-05-20 |
158.88800 / 159.31799 158.81799 / 158.88800 |
50.0 pips | 0.0 | Consolidation | neutral | - | 17.4 |
| 2026-05-19 |
159.05299 / 159.16600 158.59399 / 159.03500 |
57.2 pips | 1.8 | Consolidation | neutral | - | 18.1 |
| 2026-05-18 |
158.87500 / 159.24200 158.77800 / 158.86099 |
46.4 pips | 1.4 | Consolidation | neutral | - | 17.8 |
| 2026-05-17 |
158.86900 / 159.05901 158.64000 / 158.84399 |
41.9 pips | 2.5 | Expansion Up | bullish | - | - |
| 2026-05-15 |
158.34801 / 158.84500 158.27499 / 158.73100 |
57.0 pips | 38.3 | Consolidation | neutral | - | 18.4 |
| 2026-05-14 |
158.39301 / 158.73801 158.30499 / 158.38200 |
43.3 pips | 1.1 | Expansion Up | bullish | - | 17.3 |
| 2026-05-13 |
157.84700 / 158.18300 157.60899 / 157.85100 |
57.4 pips | 0.4 | Consolidation | neutral | - | 17.9 |
| 2026-05-12 |
157.67500 / 157.89101 157.57899 / 157.67101 |
31.2 pips | 0.4 | Consolidation | neutral | - | 18.0 |
| 2026-05-11 |
157.27000 / 157.74600 156.80901 / 157.23100 |
93.7 pips | 3.9 | Expansion Up | bullish | - | 18.4 |
| 2026-05-10 |
156.88901 / 157.16901 156.85500 / 156.85800 |
31.4 pips | 3.1 | Consolidation | neutral | - | - |
| 2026-05-08 |
156.87500 / 156.99200 156.42500 / 156.62100 |
56.7 pips | 25.4 | Consolidation | neutral | - | 17.2 |
| 2026-05-07 |
156.83800 / 156.97301 156.44600 / 156.82899 |
52.7 pips | 0.9 | Expansion Up | bullish | - | 17.1 |
| 2026-05-06 |
156.51100 / 156.51100 156.03600 / 156.50800 |
47.5 pips | 0.3 | Consolidation | neutral | - | 17.4 |
