| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-03-16 |
159.72000 / 159.74600 159.24400 / 159.54100 |
50.2 pips | 17.9 | Consolidation | neutral | - | - |
| 2026-03-14 |
159.72000 / 159.72000 159.72000 / 159.72000 |
0.0 pips | 0.0 | Expansion Up | bullish | - | - |
| 2026-03-13 |
159.21001 / 159.63100 159.00400 / 159.20599 |
62.7 pips | 0.4 | Consolidation | neutral | - | - |
| 2026-03-12 |
159.09300 / 159.28400 158.57300 / 159.07500 |
71.1 pips | 1.8 | Expansion Up | bullish | - | 27.3 |
| 2026-03-11 |
158.06799 / 158.83900 157.87000 / 158.11400 |
96.9 pips | 4.6 | Expansion Up | bullish | - | 24.2 |
| 2026-03-10 |
157.85600 / 157.95900 157.27699 / 157.84801 |
68.2 pips | 0.8 | Reversal Down | bearish | - | 24.9 |
| 2026-03-09 |
158.38400 / 158.89400 158.00301 / 158.42700 |
89.1 pips | 4.3 | Expansion Up | bullish | - | 25.5 |
| 2026-03-06 |
157.52200 / 158.07401 157.41200 / 157.53400 |
66.2 pips | 1.2 | Consolidation | neutral | - | 29.5 |
| 2026-03-05 |
156.97099 / 157.76801 156.47400 / 156.98300 |
129.4 pips | 1.2 | Consolidation | neutral | - | 23.8 |
| 2026-03-04 |
157.78101 / 157.84500 156.88300 / 157.77299 |
96.2 pips | 0.8 | Consolidation | neutral | - | 21.2 |
| 2026-03-03 |
157.27200 / 157.96600 157.15300 / 157.25700 |
81.3 pips | 1.5 | Consolidation | neutral | - | 23.6 |
| 2026-03-02 |
156.60800 / 157.74400 156.14799 / 156.63300 |
159.6 pips | 2.5 | Expansion Up | bullish | - | 21.4 |
| 2026-02-28 |
156.03500 / 156.03500 156.03500 / 156.03500 |
0.0 pips | 0.0 | Consolidation | neutral | - | - |
| 2026-02-27 |
155.87100 / 156.21700 155.54100 / 155.85899 |
67.6 pips | 1.2 | Consolidation | neutral | - | 19.9 |
| 2026-02-26 |
156.14301 / 156.26100 155.74600 / 156.20000 |
51.5 pips | 5.7 | Consolidation | neutral | - | 18.6 |
| 2026-02-25 |
155.91200 / 156.80800 155.35699 / 155.88000 |
145.1 pips | 3.2 | Consolidation | neutral | - | 17.9 |
| 2026-02-24 |
154.63699 / 156.24200 154.61900 / 154.63499 |
162.3 pips | 0.2 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
154.35600 / 155.02200 153.99500 / 154.33900 |
102.7 pips | 1.7 | Expansion Down | bearish | - | 21.0 |
| 2026-02-20 |
155.17400 / 155.62500 154.71899 / 155.16000 |
90.6 pips | 1.4 | Consolidation | neutral | - | 19.1 |
| 2026-02-19 |
154.68401 / 155.31200 154.53799 / 154.69299 |
77.4 pips | 0.9 | Expansion Up | bullish | - | 20.2 |
| 2026-02-18 |
153.11600 / 154.47900 153.06300 / 153.14900 |
141.6 pips | 3.3 | Consolidation | neutral | - | 19.6 |
| 2026-02-17 |
153.55000 / 153.88699 152.70100 / 153.60899 |
118.6 pips | 5.9 | Consolidation | neutral | - | 20.3 |
| 2026-02-16 |
152.78799 / 153.61900 152.77000 / 152.77901 |
84.9 pips | 0.9 | Consolidation | neutral | - | 21.2 |
| 2026-02-13 |
152.75700 / 153.65500 152.74500 / 152.82100 |
91.0 pips | 6.4 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
153.23900 / 153.73801 152.27800 / 153.26900 |
146.0 pips | 3.0 | Consolidation | neutral | - | 20.8 |
| 2026-02-11 |
154.50200 / 154.54601 152.82401 / 154.48199 |
172.2 pips | 2.0 | Consolidation | neutral | - | 17.7 |
| 2026-02-10 |
156.12199 / 156.28500 154.07401 / 156.13200 |
221.1 pips | 1.0 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
157.25500 / 157.25500 155.53200 / 157.24400 |
172.3 pips | 1.1 | Expansion Up | bullish | - | 17.4 |
| 2026-02-06 |
156.77100 / 157.13100 156.53900 / 156.78400 |
59.2 pips | 1.3 | Consolidation | neutral | - | 20.4 |
| 2026-02-05 |
156.90401 / 157.32800 156.56300 / 156.91701 |
76.5 pips | 1.3 | Expansion Up | bullish | - | 21.8 |
| 2026-02-04 |
155.81500 / 156.84500 155.81500 / 155.79900 |
103.0 pips | 1.6 | Consolidation | neutral | - | 18.6 |
| 2026-02-03 |
155.50301 / 156.07001 155.31200 / 155.44299 |
75.8 pips | 6.0 | Consolidation | neutral | - | 18.0 |
| 2026-02-02 |
155.13499 / 155.68500 154.56900 / 155.20200 |
111.6 pips | 6.7 | Expansion Up | bullish | - | 16.3 |
| 2026-02-01 |
154.78000 / 154.78000 154.78000 / 154.78000 |
0.0 pips | 0.0 | Expansion Up | bullish | - | - |
| 2026-01-31 |
154.78000 / 154.78000 154.78000 / 154.78000 |
0.0 pips | 0.0 | Expansion Up | bullish | - | - |
| 2026-01-30 |
153.14700 / 154.74600 153.08501 / 153.16200 |
166.1 pips | 1.5 | Consolidation | neutral | - | 17.4 |
| 2026-01-29 |
153.12399 / 153.50600 152.75900 / 153.09599 |
74.7 pips | 2.8 | Consolidation | neutral | - | 16.9 |
| 2026-01-28 |
152.51900 / 153.76601 152.33000 / 152.45300 |
143.6 pips | 6.6 | Expansion Down | bearish | - | 16.4 |
| 2026-01-27 |
154.34900 / 154.86900 152.89101 / 154.33600 |
197.8 pips | 1.3 | Consolidation | neutral | - | 16.4 |
| 2026-01-26 |
155.18700 / 155.32600 153.35300 / 155.16600 |
197.3 pips | 2.1 | Expansion Down | bearish | - | 16.2 |
| 2026-01-23 |
158.48801 / 159.20700 157.39200 / 158.50101 |
181.5 pips | 1.3 | Consolidation | neutral | - | 16.1 |
| 2026-01-22 |
158.45700 / 158.87500 158.20300 / 158.45599 |
67.2 pips | 0.1 | Expansion Up | bullish | - | 15.6 |
| 2026-01-21 |
158.15601 / 158.29700 157.75000 / 158.16200 |
54.7 pips | 0.6 | Consolidation | neutral | - | 16.9 |
| 2026-01-20 |
158.17999 / 158.59200 157.56599 / 158.17700 |
102.6 pips | 0.3 | Consolidation | neutral | - | 20.1 |
| 2026-01-19 |
157.56700 / 158.14799 157.42500 / 157.53500 |
72.3 pips | 3.2 | Expansion Down | bearish | - | 18.8 |
| 2026-01-16 |
158.57201 / 158.67599 157.82100 / 158.59599 |
85.5 pips | 2.4 | Consolidation | neutral | - | 15.9 |
| 2026-01-15 |
158.43600 / 158.87500 158.22301 / 158.40199 |
65.2 pips | 3.4 | Consolidation | neutral | - | 15.8 |
| 2026-01-14 |
159.17900 / 159.43800 158.11000 / 159.17900 |
132.8 pips | 0.0 | Consolidation | neutral | - | 16.8 |
| 2026-01-13 |
157.99600 / 159.18700 157.96500 / 157.98599 |
122.2 pips | 1.0 | Consolidation | neutral | - | 16.0 |
| 2026-01-12 |
158.12300 / 158.18800 157.52100 / 158.14900 |
66.7 pips | 2.6 | Consolidation | neutral | - | 15.1 |
| 2026-01-09 |
156.89600 / 158.16100 156.88499 / 156.88000 |
127.6 pips | 1.6 | Consolidation | neutral | - | 14.5 |
| 2026-01-08 |
156.69299 / 157.06000 156.46700 / 156.73100 |
59.3 pips | 3.8 | Consolidation | neutral | - | 15.5 |
| 2026-01-07 |
156.65700 / 156.79401 156.29900 / 156.67999 |
49.5 pips | 2.3 | Consolidation | neutral | - | 15.4 |
| 2026-01-06 |
156.58600 / 156.78300 156.15900 / 156.62601 |
62.4 pips | 4.0 | Consolidation | neutral | - | 14.8 |
| 2026-01-05 |
156.96600 / 157.29201 156.31500 / 156.98900 |
97.7 pips | 2.3 | Consolidation | neutral | - | 14.9 |
| 2026-01-02 |
156.73700 / 156.99200 156.50999 / 156.73100 |
48.2 pips | 0.6 | Consolidation | neutral | - | 14.5 |
| 2025-12-31 |
156.36700 / 156.98900 156.33099 / 156.41299 |
65.8 pips | 4.6 | Consolidation | neutral | - | 15.0 |
| 2025-12-30 |
155.93201 / 156.54800 155.74200 / 156.01300 |
80.6 pips | 8.1 | Consolidation | neutral | - | 14.3 |
| 2025-12-29 |
156.27499 / 156.50000 155.92799 / 156.46300 |
57.2 pips | 18.8 | Consolidation | neutral | - | 14.2 |
| 2025-12-26 |
156.17000 / 156.63800 155.99500 / 156.09000 |
64.3 pips | 8.0 | Consolidation | neutral | - | 13.6 |
| 2025-12-25 |
155.74001 / 155.96600 155.57700 / 155.71800 |
38.9 pips | 2.2 | Consolidation | neutral | - | - |
| 2025-12-24 |
156.16499 / 156.25200 155.57201 / 156.17599 |
68.0 pips | 1.1 | Consolidation | neutral | - | 13.5 |
| 2025-12-23 |
156.91100 / 156.91100 155.66400 / 156.87700 |
124.7 pips | 3.4 | Consolidation | neutral | - | 14.0 |
| 2025-12-22 |
157.60899 / 157.64900 156.86501 / 157.67599 |
78.4 pips | 6.7 | Expansion Up | bullish | - | 14.1 |
| 2025-12-20 |
157.75000 / 157.75000 157.75000 / 157.75000 |
0.0 pips | 0.0 | Expansion Up | bullish | - | - |
| 2025-12-19 |
155.56799 / 157.48700 155.56799 / 155.58600 |
191.9 pips | 1.8 | Consolidation | neutral | - | 14.9 |
| 2025-12-18 |
155.48000 / 155.96500 155.28900 / 155.49500 |
67.6 pips | 1.5 | Consolidation | neutral | - | 16.9 |
| 2025-12-17 |
154.76801 / 155.62700 154.51401 / 154.77800 |
111.3 pips | 1.0 | Consolidation | neutral | - | 17.6 |
| 2025-12-16 |
155.02400 / 155.11099 154.47000 / 155.01500 |
64.1 pips | 0.9 | Consolidation | neutral | - | 16.5 |
| 2025-12-15 |
155.85899 / 155.96800 154.85001 / 155.88800 |
111.8 pips | 2.9 | Consolidation | neutral | - | 16.5 |
| 2025-12-12 |
155.47701 / 156.12199 155.46100 / 155.56700 |
66.1 pips | 9.0 | Consolidation | neutral | - | 15.7 |
| 2025-12-11 |
155.74400 / 156.14400 154.94501 / 155.78999 |
119.9 pips | 4.6 | Expansion Down | bearish | - | 14.9 |
| 2025-12-10 |
156.79800 / 156.91800 156.32300 / 156.83800 |
59.5 pips | 4.0 | Consolidation | neutral | - | 15.8 |
| 2025-12-09 |
155.83900 / 156.91499 155.75000 / 155.84399 |
116.5 pips | 0.5 | Consolidation | neutral | - | 16.9 |
| 2025-12-08 |
155.30299 / 155.97501 154.90300 / 155.34000 |
107.2 pips | 3.7 | Consolidation | neutral | - | 16.7 |
| 2025-12-05 |
155.10201 / 155.48199 154.35201 / 155.14200 |
113.0 pips | 4.0 | Consolidation | neutral | - | 15.4 |
| 2025-12-04 |
155.09700 / 155.53000 154.51900 / 155.10699 |
101.1 pips | 1.0 | Consolidation | neutral | - | 15.8 |
| 2025-12-03 |
155.74899 / 155.79500 155.00999 / 155.80701 |
78.5 pips | 5.8 | Consolidation | neutral | - | 16.1 |
| 2025-12-02 |
155.54700 / 156.17101 155.45900 / 155.55701 |
71.2 pips | 1.0 | Consolidation | neutral | - | 16.6 |
| 2025-12-01 |
155.88699 / 155.91100 154.68600 / 155.92799 |
122.5 pips | 4.1 | Expansion Down | bearish | - | 17.2 |
| 2025-11-28 |
156.28700 / 156.57401 155.97800 / 156.28400 |
59.6 pips | 0.3 | Consolidation | neutral | - | 16.4 |
| 2025-11-27 |
156.21201 / 156.40100 155.72200 / 156.23900 |
67.9 pips | 2.7 | Consolidation | neutral | - | - |
| 2025-11-26 |
156.16901 / 156.72200 155.67101 / 156.23000 |
105.1 pips | 6.1 | Consolidation | neutral | - | 17.2 |
| 2025-11-25 |
156.87801 / 156.97000 155.91400 / 156.93900 |
105.6 pips | 6.1 | Consolidation | neutral | - | 18.6 |
| 2025-11-24 |
156.66200 / 157.17000 156.49899 / 156.68800 |
67.1 pips | 2.6 | Consolidation | neutral | - | 20.5 |
| 2025-11-21 |
157.38300 / 157.52699 156.22501 / 157.36900 |
130.2 pips | 1.4 | Consolidation | neutral | - | 23.4 |
| 2025-11-20 |
156.99200 / 157.88699 156.87900 / 156.99200 |
100.8 pips | 0.0 | Expansion Up | bullish | - | 26.4 |
| 2025-11-19 |
155.52400 / 156.69901 155.22000 / 155.54800 |
147.9 pips | 2.4 | Expansion Up | bullish | - | 23.7 |
| 2025-11-18 |
155.25000 / 155.49500 154.83501 / 155.27299 |
66.0 pips | 2.3 | Consolidation | neutral | - | 24.7 |
| 2025-11-17 |
154.61800 / 155.29500 154.41400 / 154.58501 |
88.1 pips | 3.3 | Consolidation | neutral | - | 22.4 |
| 2025-11-14 |
154.62900 / 154.74699 153.64999 / 154.63300 |
109.7 pips | 0.4 | Consolidation | neutral | - | 19.8 |
| 2025-11-13 |
154.70300 / 154.98500 154.14799 / 154.71300 |
83.7 pips | 1.0 | Consolidation | neutral | - | 20.0 |
| 2025-11-12 |
154.05299 / 155.01900 154.05299 / 154.07500 |
96.6 pips | 2.2 | Consolidation | neutral | - | 17.5 |
| 2025-11-11 |
154.16400 / 154.46500 153.67000 / 154.14600 |
79.5 pips | 1.8 | Consolidation | neutral | - | 17.3 |
| 2025-11-10 |
153.54500 / 154.23500 153.54500 / 153.81700 |
69.0 pips | 27.2 | Expansion Up | bullish | - | 17.6 |
| 2025-11-07 |
152.94800 / 153.51700 152.85300 / 152.94800 |
66.4 pips | 0.0 | Consolidation | neutral | - | 19.1 |
| 2025-11-06 |
154.07300 / 154.13200 152.97701 / 154.07300 |
115.5 pips | 0.0 | Consolidation | neutral | - | 19.5 |
| 2025-11-05 |
153.55701 / 154.35201 152.98100 / 153.55701 |
137.1 pips | 0.0 | Consolidation | neutral | - | 18.0 |
| 2025-11-04 |
154.20399 / 154.46201 153.32201 / 154.20399 |
114.0 pips | 0.0 | Consolidation | neutral | - | 19.0 |
| 2025-11-03 |
154.19501 / 154.28400 153.94701 / 154.19501 |
33.7 pips | 0.0 | Consolidation | neutral | - | 17.2 |
| 2025-10-31 |
153.89999 / 154.37601 153.65601 / 153.89999 |
72.0 pips | 0.0 | Consolidation | neutral | - | 17.4 |
| 2025-10-30 |
152.72200 / 154.44099 152.18500 / 152.72200 |
225.6 pips | 0.0 | Expansion Up | bullish | - | 16.9 |
| 2025-10-29 |
151.73100 / 152.51401 151.54900 / 151.73100 |
96.5 pips | 0.0 | Consolidation | neutral | - | 16.9 |
| 2025-10-28 |
152.69200 / 152.72900 151.75600 / 152.69200 |
97.3 pips | 0.0 | Consolidation | neutral | - | 16.4 |
| 2025-10-27 |
153.06100 / 153.24300 152.57700 / 153.06100 |
66.6 pips | 0.0 | Consolidation | neutral | - | 15.8 |
| 2025-10-23 |
152.60201 / 153.05600 152.34700 / 152.60201 |
70.9 pips | 0.0 | Consolidation | neutral | - | 17.3 |
| 2025-10-22 |
151.95399 / 152.78600 151.97501 / 151.95399 |
81.1 pips | 0.0 | Consolidation | neutral | - | 18.6 |
| 2025-10-21 |
151.89301 / 152.02699 151.50700 / 151.89301 |
52.0 pips | 0.0 | Consolidation | neutral | - | 17.9 |
| 2025-10-20 |
150.77400 / 152.16000 150.49200 / 150.77400 |
166.8 pips | 0.0 | Consolidation | neutral | - | 18.2 |
| 2025-10-19 |
150.89999 / 151.19901 150.28600 / 150.89999 |
91.3 pips | 0.0 | Reversal Up | bullish | - | - |
| 2025-10-16 |
150.12000 / 150.58501 149.40700 / 150.12000 |
117.8 pips | 0.0 | Expansion Down | bearish | - | 25.3 |
| 2025-10-15 |
150.97400 / 151.39200 150.52200 / 150.97400 |
87.0 pips | 0.0 | Consolidation | neutral | - | 20.6 |
| 2025-10-14 |
151.73100 / 151.82201 150.91400 / 151.73100 |
90.8 pips | 0.0 | Consolidation | neutral | - | 20.8 |
| 2025-10-13 |
152.43401 / 152.59300 151.65700 / 152.43401 |
93.6 pips | 0.0 | Consolidation | neutral | - | 19.0 |
| 2025-10-12 |
152.05600 / 152.44099 151.73500 / 152.05600 |
70.6 pips | 0.0 | Consolidation | neutral | - | - |
| 2025-10-09 |
152.96500 / 153.14999 151.52600 / 152.96500 |
162.4 pips | 0.0 | Consolidation | neutral | - | 16.4 |
| 2025-10-08 |
152.67999 / 153.21201 152.19200 / 152.67999 |
102.0 pips | 0.0 | Consolidation | neutral | - | 16.3 |
| 2025-10-07 |
152.05099 / 152.99100 152.09700 / 152.05099 |
89.4 pips | 0.0 | Expansion Up | bullish | - | 17.2 |
| 2025-10-06 |
150.33099 / 151.20000 150.24800 / 150.33099 |
95.2 pips | 0.0 | Consolidation | neutral | - | 16.4 |
| 2025-10-05 |
149.60600 / 150.46700 149.48100 / 149.60600 |
98.6 pips | 0.0 | Expansion Up | bullish | - | - |
