LiquiHunter

Descoperă avantaje statistice pe piețele de acțiuni și forex

⚠️ Tranzacționarea este riscantă și ar putea duce la pierderea parțială sau totală a capitalului investit. Informațiile sunt furnizate doar în scop informativ și educațional și nu reprezintă sfaturi financiare și/sau recomandări de investiții.
← Înapoi la Forex
Tranzacționarea este riscantă. Investiți responsabil. Performanțele trecute sau previziunile / estimările, nu reprezintă nicio garanție a performanțelor viitoare.
US Dollar Index
DX-Y.NYB | INDEX
bullish BIAS
Precizie: 68.0%
63.9
Range Mediu (pips)
1303
Mărime Eșantion (zile)
0.00x
Impact Eveniment
0.387
Corelație VIX
24.09
Nivel VIX Curent

Grafic Zilnic

Predicție Ziua Următoare
Neutru
68.0% Prob Sweep
Range Minim 0.50396
Range Mediu 0.83764
Range Maxim 1.17132

Range după Eveniment Economic

Nu există analiză evenimente disponibilă.

php bin/console app:analyze-forex-events DX-Y.NYB

Comparație Range

Nu există date de comparare disponibile.

Lumânări Recente

Data D/M/m/I Range Corp Pattern Bias Evenimente VIX
2026-03-13 99.69200 / 99.85600
99.58600 / 99.82800
27.0 pips 13.6 Expansion Up bullish - -
2026-03-12 99.45000 / 99.76000
99.25000 / 99.74000
51.0 pips 29.0 Expansion Up bullish - 27.3
2026-03-11 98.94000 / 99.30000
98.70000 / 99.23000
60.0 pips 29.0 Expansion Up bullish - 24.2
2026-03-10 98.80000 / 98.95000
98.49000 / 98.83000
46.0 pips 3.0 Consolidation neutral - 24.9
2026-03-09 98.86000 / 99.70000
98.72000 / 99.18000
98.0 pips 32.0 Consolidation neutral - 25.5
2026-03-06 99.01000 / 99.44000
98.84000 / 98.99000
60.0 pips 2.0 Consolidation neutral - 29.5
2026-03-05 98.77000 / 99.41000
98.67000 / 99.32000
74.0 pips 55.0 Consolidation neutral - 23.8
2026-03-04 99.11000 / 99.33000
98.70000 / 98.77000
63.0 pips 34.0 Consolidation neutral - 21.2
2026-03-03 98.56000 / 99.68000
98.44000 / 99.05000
124.0 pips 49.0 Expansion Up bullish - 23.6
2026-03-02 97.87000 / 98.75000
97.77000 / 98.38000
98.0 pips 51.0 Expansion Up bullish - 21.4
2026-02-27 97.75000 / 97.85000
97.56000 / 97.61000
29.0 pips 14.0 Consolidation neutral - 19.9
2026-02-26 97.59000 / 97.98000
97.49000 / 97.79000
49.0 pips 20.0 Consolidation neutral - 18.6
2026-02-25 97.85000 / 98.00000
97.62000 / 97.70000
38.0 pips 15.0 Consolidation neutral - 17.9
2026-02-24 97.70000 / 97.99000
97.70000 / 97.88000
29.0 pips 18.0 Consolidation neutral - 19.6
2026-02-23 97.70000 / 97.85000
97.36000 / 97.70000
49.0 pips 0.0 Consolidation neutral - 21.0
2026-02-20 97.90000 / 98.08000
97.59000 / 97.80000
49.0 pips 10.0 Consolidation neutral - 19.1
2026-02-19 97.73000 / 98.07000
97.57000 / 97.93000
50.0 pips 20.0 Expansion Up bullish - 20.2
2026-02-18 97.14000 / 97.74000
97.12000 / 97.70000
62.0 pips 56.0 Expansion Up bullish - 19.6
2026-02-17 97.12000 / 97.55000
97.07000 / 97.16000
48.0 pips 4.0 Consolidation neutral - 20.3
2026-02-16 96.87500 / 96.99700
96.87500 / 96.97200
12.2 pips 9.7 Consolidation neutral - -
2026-02-13 96.94000 / 97.16000
96.80000 / 96.88000
36.0 pips 6.0 Consolidation neutral - 20.6
2026-02-12 96.96000 / 97.07000
96.74000 / 96.93000
33.0 pips 3.0 Consolidation neutral - 20.8
2026-02-11 96.91000 / 97.27000
96.49000 / 96.83000
78.0 pips 8.0 Consolidation neutral - 17.7
2026-02-10 97.00000 / 97.01000
96.61000 / 96.80000
40.0 pips 20.0 Consolidation neutral - 17.8
2026-02-09 97.70000 / 97.76000
96.79000 / 96.82000
97.0 pips 88.0 Expansion Down bearish - 17.4
2026-02-06 97.95000 / 97.95000
97.56000 / 97.63000
39.0 pips 32.0 Consolidation neutral - 20.4
2026-02-05 97.67000 / 97.99000
97.61000 / 97.82000
38.0 pips 15.0 Expansion Up bullish - 21.8
2026-02-04 97.43000 / 97.73000
97.31000 / 97.62000
42.0 pips 19.0 Consolidation neutral - 18.6
2026-02-03 97.52000 / 97.69000
97.30000 / 97.44000
39.0 pips 8.0 Consolidation neutral - 18.0
2026-02-02 97.19000 / 97.73000
97.01000 / 97.61000
72.0 pips 42.0 Expansion Up bullish - 16.3
2026-01-30 96.32000 / 97.15000
96.32000 / 96.99000
83.0 pips 67.0 Expansion Up bullish - 17.4
2026-01-29 96.16000 / 96.66000
96.02000 / 96.28000
64.0 pips 12.0 Consolidation neutral - 16.9
2026-01-28 95.97000 / 96.79000
95.86000 / 96.45000
93.0 pips 48.0 Consolidation neutral - 16.4
2026-01-27 97.05000 / 97.29000
95.55000 / 96.22000
174.0 pips 83.0 Expansion Down bearish - 16.4
2026-01-26 97.03000 / 97.33000
96.81000 / 97.04000
52.0 pips 1.0 Expansion Down bearish - 16.2
2026-01-23 98.33000 / 98.48000
97.43000 / 97.60000
105.0 pips 73.0 Expansion Down bearish - 16.1
2026-01-22 98.79000 / 98.83000
98.28000 / 98.36000
55.0 pips 43.0 Consolidation neutral - 15.6
2026-01-21 98.61000 / 98.87000
98.38000 / 98.76000
49.0 pips 15.0 Consolidation neutral - 16.9
2026-01-20 99.14000 / 99.14000
98.25000 / 98.64000
89.0 pips 50.0 Expansion Down bearish - 20.1
2026-01-19 99.43600 / 99.46800
99.05700 / 99.13000
41.1 pips 30.6 Consolidation neutral - -
2026-01-16 99.37000 / 99.48000
99.16000 / 99.39000
32.0 pips 2.0 Consolidation neutral - 15.9
2026-01-15 99.13000 / 99.49000
99.09000 / 99.32000
40.0 pips 19.0 Expansion Up bullish - 15.8
2026-01-14 99.19000 / 99.25000
98.93000 / 99.13000
32.0 pips 6.0 Consolidation neutral - 16.8
2026-01-13 98.90000 / 99.23000
98.85000 / 99.13000
38.0 pips 23.0 Consolidation neutral - 16.0
2026-01-12 99.17000 / 99.25000
98.67000 / 98.86000
58.0 pips 31.0 Consolidation neutral - 15.1
2026-01-09 98.91000 / 99.26000
98.90000 / 99.13000
36.0 pips 22.0 Expansion Up bullish - 14.5
2026-01-08 98.74000 / 98.98000
98.68000 / 98.93000
30.0 pips 19.0 Expansion Up bullish - 15.5
2026-01-07 98.58000 / 98.75000
98.50000 / 98.68000
25.0 pips 10.0 Expansion Up bullish - 15.4
2026-01-06 98.41000 / 98.63000
98.16000 / 98.58000
47.0 pips 17.0 Consolidation neutral - 14.8
2026-01-05 98.48000 / 98.86000
98.25000 / 98.27000
61.0 pips 21.0 Consolidation neutral - 14.9
2026-01-02 98.24000 / 98.49000
98.15000 / 98.42000
34.0 pips 18.0 Consolidation neutral - 14.5
2025-12-31 98.25000 / 98.50000
98.18000 / 98.28000
32.0 pips 3.0 Consolidation neutral - 15.0
2025-12-30 98.01000 / 98.27000
97.94000 / 98.24000
33.0 pips 23.0 Expansion Up bullish - 14.3
2025-12-29 98.05000 / 98.18000
97.92000 / 98.04000
26.0 pips 1.0 Consolidation neutral - 14.2
2025-12-26 97.92000 / 98.13000
97.86000 / 98.02000
27.0 pips 10.0 Consolidation neutral - 13.6
2025-12-24 97.89000 / 98.01000
97.75000 / 97.98000
26.0 pips 9.0 Consolidation neutral - 13.5
2025-12-23 98.20000 / 98.20000
97.85000 / 97.94000
35.0 pips 26.0 Expansion Down bearish - 14.0
2025-12-22 98.67000 / 98.73000
98.20000 / 98.29000
53.0 pips 38.0 Expansion Down bearish - 14.1
2025-12-19 98.46000 / 98.75000
98.42000 / 98.60000
33.0 pips 14.0 Consolidation neutral - 14.9
2025-12-18 98.38000 / 98.56000
98.17000 / 98.43000
39.0 pips 5.0 Consolidation neutral - 16.9
2025-12-17 98.21000 / 98.64000
98.18000 / 98.37000
46.0 pips 16.0 Expansion Up bullish - 17.6
2025-12-16 98.27000 / 98.32000
97.87000 / 98.15000
45.0 pips 12.0 Consolidation neutral - 16.5
2025-12-15 98.40000 / 98.48000
98.14000 / 98.15000
34.0 pips 25.0 Expansion Down bearish - 16.5
2025-12-12 98.32000 / 98.53000
98.30000 / 98.40000
23.0 pips 8.0 Consolidation neutral - 15.7
2025-12-11 98.56000 / 98.76000
98.13000 / 98.35000
63.0 pips 21.0 Expansion Down bearish - 14.9
2025-12-10 99.22000 / 99.26000
98.59000 / 98.79000
67.0 pips 43.0 Expansion Down bearish - 15.8
2025-12-09 99.05000 / 99.31000
98.95000 / 99.22000
36.0 pips 17.0 Consolidation neutral - 16.9
2025-12-08 98.97000 / 99.23000
98.79000 / 99.09000
44.0 pips 12.0 Consolidation neutral - 16.7
2025-12-05 99.04000 / 99.13000
98.81000 / 98.99000
32.0 pips 5.0 Consolidation neutral - 15.4
2025-12-04 98.92000 / 99.08000
98.77000 / 98.99000
31.0 pips 7.0 Consolidation neutral - 15.8
2025-12-03 99.28000 / 99.29000
98.82000 / 98.85000
47.0 pips 43.0 Expansion Down bearish - 16.1
2025-12-02 99.45000 / 99.57000
99.32000 / 99.36000
25.0 pips 9.0 Consolidation neutral - 16.6
2025-12-01 99.48000 / 99.51000
99.01000 / 99.41000
50.0 pips 7.0 Consolidation neutral - 17.2
2025-11-28 99.57000 / 99.82000
99.38000 / 99.46000
44.0 pips 11.0 Expansion Down bearish - 16.4
2025-11-26 99.84000 / 99.96000
99.56000 / 99.60000
40.0 pips 24.0 Expansion Down bearish - 17.2
2025-11-25 100.21000 / 100.26000
99.65000 / 99.66000
61.0 pips 55.0 Expansion Down bearish - 18.6
2025-11-24 100.20000 / 100.30000
100.01000 / 100.14000
29.0 pips 6.0 Consolidation neutral - 20.5
2025-11-21 100.16000 / 100.40000
99.99000 / 100.18000
41.0 pips 2.0 Consolidation neutral - 23.4
2025-11-20 100.17000 / 100.36000
100.03000 / 100.16000
33.0 pips 1.0 Consolidation neutral - 26.4
2025-11-19 99.58000 / 100.24000
99.49000 / 100.23000
75.0 pips 65.0 Expansion Up bullish - 23.7
2025-11-18 99.56000 / 99.66000
99.40000 / 99.55000
26.0 pips 1.0 Consolidation neutral - 24.7
2025-11-17 99.27000 / 99.60000
99.25000 / 99.59000
35.0 pips 32.0 Expansion Up bullish - 22.4
2025-11-14 99.26000 / 99.40000
98.99000 / 99.27000
41.0 pips 1.0 Consolidation neutral - 19.8
2025-11-13 99.52000 / 99.59000
98.99000 / 99.18000
60.0 pips 34.0 Expansion Down bearish - 20.0
2025-11-12 99.46000 / 99.71000
99.42000 / 99.48000
29.0 pips 2.0 Consolidation neutral - 17.5
2025-11-11 99.66000 / 99.74000
99.29000 / 99.46000
45.0 pips 20.0 Consolidation neutral - 17.3
2025-11-10 99.63000 / 99.74000
99.46000 / 99.62000
28.0 pips 1.0 Consolidation neutral - 17.6
2025-11-07 99.76000 / 99.87000
99.40000 / 99.60000
47.0 pips 16.0 Expansion Down bearish - 19.1
2025-11-06 100.11000 / 100.11000
99.67000 / 99.73000
44.0 pips 38.0 Expansion Down bearish - 19.5
2025-11-05 100.18000 / 100.36000
100.06000 / 100.20000
30.0 pips 2.0 Consolidation neutral - 18.0
2025-11-04 99.98000 / 100.26000
99.74000 / 100.22000
52.0 pips 24.0 Expansion Up bullish - 19.0
2025-11-03 99.75000 / 99.99000
99.71000 / 99.87000
28.0 pips 12.0 Consolidation neutral - 17.2
2025-10-31 99.49000 / 99.84000
99.42000 / 99.80000
42.0 pips 31.0 Expansion Up bullish - 17.4
2025-10-30 99.14000 / 99.72000
98.92000 / 99.53000
80.0 pips 39.0 Expansion Up bullish - 16.9
2025-10-29 98.74000 / 99.36000
98.62000 / 99.22000
74.0 pips 48.0 Expansion Up bullish - 16.9
2025-10-28 98.75000 / 98.95000
98.57000 / 98.69000
38.0 pips 6.0 Consolidation neutral - 16.4
2025-10-27 98.84000 / 99.00000
98.73000 / 98.78000
27.0 pips 6.0 Consolidation neutral - 15.8
2025-10-24 98.94000 / 99.10000
98.73000 / 98.95000
37.0 pips 1.0 Consolidation neutral - 16.4
2025-10-23 98.92000 / 99.14000
98.91000 / 98.94000
23.0 pips 2.0 Consolidation neutral - 17.3
2025-10-22 98.97000 / 99.14000
98.79000 / 98.90000
35.0 pips 7.0 Consolidation neutral - 18.6
2025-10-21 98.61000 / 98.98000
98.51000 / 98.93000
47.0 pips 32.0 Expansion Up bullish - 17.9
2025-10-20 98.67000 / 98.67000
98.39000 / 98.59000
28.0 pips 8.0 Consolidation neutral - 18.2
2025-10-17 98.26000 / 98.55000
98.03000 / 98.43000
52.0 pips 17.0 Consolidation neutral - 20.8
2025-10-16 98.67000 / 98.70000
98.30000 / 98.39000
40.0 pips 28.0 Expansion Down bearish - 25.3
2025-10-15 99.05000 / 99.08000
98.66000 / 98.79000
42.0 pips 26.0 Expansion Down bearish - 20.6
2025-10-14 99.30000 / 99.48000
98.99000 / 99.05000
49.0 pips 25.0 Consolidation neutral - 20.8
2025-10-13 98.94000 / 99.35000
98.83000 / 99.27000
52.0 pips 33.0 Consolidation neutral - 19.0
2025-10-10 99.39000 / 99.43000
98.81000 / 98.98000
62.0 pips 41.0 Consolidation neutral - 21.7
2025-10-09 98.84000 / 99.56000
98.70000 / 99.54000
86.0 pips 70.0 Expansion Up bullish - 16.4
2025-10-08 98.61000 / 99.06000
98.59000 / 98.85000
47.0 pips 24.0 Expansion Up bullish - 16.3
2025-10-07 98.09000 / 98.66000
98.09000 / 98.58000
57.0 pips 49.0 Expansion Up bullish - 17.2
2025-10-06 97.96000 / 98.50000
97.96000 / 98.11000
54.0 pips 15.0 Expansion Up bullish - 16.4
2025-10-03 97.85000 / 97.95000
97.60000 / 97.72000
35.0 pips 13.0 Consolidation neutral - 16.7
2025-10-02 97.70000 / 98.13000
97.52000 / 97.85000
61.0 pips 15.0 Consolidation neutral - 16.6
2025-10-01 97.82000 / 97.88000
97.46000 / 97.71000
42.0 pips 11.0 Consolidation neutral - 16.3
2025-09-30 97.91000 / 98.05000
97.63000 / 97.77000
42.0 pips 14.0 Consolidation neutral - 16.3
2025-09-29 98.17000 / 98.18000
97.77000 / 97.91000
41.0 pips 26.0 Expansion Down bearish - 16.1
2025-09-26 98.50000 / 98.53000
98.13000 / 98.15000
40.0 pips 35.0 Consolidation neutral - 15.3
2025-09-25 97.82000 / 98.61000
97.74000 / 98.55000
87.0 pips 73.0 Expansion Up bullish - 16.7
2025-09-24 97.24000 / 97.92000
97.22000 / 97.87000
70.0 pips 63.0 Expansion Up bullish - 16.2